C M HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.2 LKR | +6.01% |
|
+8.89% | +12.93% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-18 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 81 ₨ | 81 ₨ | 81.5 ₨ | 83.2 ₨ | 88.2 ₨ |
| Volume | 450 | 2 | 132 | 862 | 8 925 |
| Change | +∞% | 0.00% | +0.62% | +2.09% | +6.01% |
| Opening | 81.10 | 81.00 | 81.50 | 82.80 | 86.10 |
| High | 81.10 | 82.80 | 81.60 | 86.20 | 90.00 |
| Low | 81.00 | 81.00 | 81.50 | 82.80 | 84.00 |
Performance
| 1 day | +6.01% | ||
| 1 week | +8.89% | ||
| Current month | +9.70% | ||
| 1 month | +4.26% | ||
| 3 months | +15.75% | ||
| 6 months | +5.76% | ||
| Current year | +12.93% | ||
| 1 year | +26.00% | ||
| 3 years | +13.22% | ||
| 5 years | +148.45% | ||
| 10 years | +8.49% |
Volumes
marketsDaily volume
8 925
Avg. Volume 20 sessions
1 705
Avg. Volume 20 sessions LKR
150 381.00
Avg. Volume 20 sessions USD
509.04
Record volume 1
1 776 285
Record volume 2
1 606 714
Record volume 3
1 169 142
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
1 338 741 211
Capitalization (USD)
4 531 639
Net sales (LKR)
276 430 164
Net sales (USD)
935 716
Number of employees
71
Sales / Employee (LKR)
3 893 383
Sales / Employee (USD)
13 179
Free-Float
19.32 %
Free-Float capitalization (LKR)
258 609 572
Free-Float capitalization (USD)
875 393
Average Daily Capital Traded
0.01%
Highs and lows
1 week
81.00
90.00
1 month
79.2090.00
Current year
75.1095.00
1 year
60.0095.00
3 years
45.00175.00
5 years
25.00175.00
10 years
25.00175.00
Indicators
Moving average 5 days
82.98
Moving average 20 days
82.54
Moving average 50 days
81.19
Moving average 100 days
81.04
Price spread / (MMA5)
-5.92%
Price spread / (MMA20)
-6.42%
Price spread / (MMA50)
-7.95%
Price spread / (MMA100)
-8.12%
STIM
RSI 9 days
72.98
RSI 14 days
67.00
Sector Comparison - Consumer Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.01% | +8.89% | +12.93% | +26.00% | 4.53M | ||
| +0.80% | +4.05% | +14.05% | +25.47% | 5.56B | ||
| -0.51% | -4.60% | -7.63% | +14.20% | 4.03B | ||
| -0.28% | +1.98% | +0.91% | -53.91% | 2.36B | ||
| +4.64% | +6.48% | +23.57% | +44.90% | 275M | ||
| -0.30% | -0.30% | +11.26% | +37.71% | 105M | ||
| +5.71% | +7.25% | +45.10% | -22.92% | 80.35M | ||
| +1.90% | +4.29% | +38.96% | +39.14% | 78.46M | ||
| +5.45% | +13.73% | -17.14% | -64.85% | 68.33M | ||
| Average | +2.60% | +4.75% | +13.56% | +5.08% | ||
| Weighted average by Cap. | +0.32% | +1.00% | +4.99% | +6.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.93% | ||
| 2023 | +16.39% | ||
| 2022 | -54.97% | ||
| 2021 | +89.81% | ||
| 2020 | -0.63% | ||
| 2019 | +75.56% | ||
| 2018 | -38.36% | ||
| 2017 | -14.32% | ||
| 2016 | -22.69% | ||
| 2015 | -14.64% | ||
| 2014 | +54.43% | ||
| 2013 | -18.26% | ||
| 2012 | -63.53% | ||
| 2011 | +74.25% | ||
| 2010 | +422.50% | ||
| 2009 | +64.49% | ||
| 2008 | -8.55% | ||
| 2007 | -27.78% | ||
| 2006 | +50.00% | ||
| 2005 | -5.26% | ||
| 2004 | +75.38% | ||
| 2003 | +96.97% | ||
| 2002 | +43.48% | ||
| 2001 | +15.00% | ||
| 2000 | -16.67% | ||
| 1999 | +14.29% | ||
| 1998 | -34.38% | ||
| 1997 | -31.91% | ||
| 1996 | -40.25% | ||
| 1995 | +26.47% | ||
| 1994 | +11.07% | ||
| 1993 | 0.00% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- COLO.N0000 Stock
- Quotes C M Holdings PLC
