C.UYEMURA & CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,380 JPY | +2.47% |
|
+8.81% | -6.15% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9910 ¥ | 10180 ¥ | 10130 ¥ | 10380 ¥ |
| Volume | 13 900 | 19 500 | 23 000 | 16 400 |
| Change | +1.75% | +2.72% | -0.49% | +2.47% |
| Opening | 9,970.00 | 9,920.00 | 10,120.00 | 10,260.00 |
| High | 9,970.00 | 10,330.00 | 10,390.00 | 10,570.00 |
| Low | 9,750.00 | 9,860.00 | 9,930.00 | 10,140.00 |
Performance
| 1 day | +2.47% | ||
| 1 week | +8.81% | ||
| Current month | -1.24% | ||
| 1 month | -0.57% | ||
| 3 months | -3.35% | ||
| 6 months | +30.57% | ||
| Current year | -6.15% | ||
| 1 year | +65.55% | ||
| 3 years | +183.61% | ||
| 5 years | +201.74% | ||
| 10 years | +311.90% |
Volumes
marketsDaily volume
16 400
Estimated daily volume
16 400
Avg. Volume 20 sessions
18 407
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
191 064 660.00
Avg. Volume 20 sessions USD
1 206 191.20
Record volume 1
880 000
Record volume 2
806 000
Record volume 3
496 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
168 414 302 233
Capitalization (USD)
1 063 199 490
Net sales (JPY)
85 749 000 000
Net sales (USD)
541 333 437
Number of employees
1 576
Sales / Employee (JPY)
54 409 264
Sales / Employee (USD)
343 486
Free-Float
47.33 %
Free-Float capitalization (JPY)
89 477 395 737
Free-Float capitalization (USD)
564 870 799
Average Daily Capital Traded
0.11%
Highs and lows
1 week
9 490.00
10 570.00
1 month
9 320.0010 670.00
Current year
9 320.0012 490.00
1 year
6 150.0012 490.00
3 years
3 635.0012 490.00
5 years
2 610.0012 490.00
10 years
1 985.0012 490.00
Indicators
Moving average 5 days
10 068.00
Moving average 20 days
10 072.00
Moving average 50 days
10 912.40
Moving average 100 days
10 900.00
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
+5.13%
Price spread / (MMA100)
+5.01%
STIM
RSI 9 days
52.63
RSI 14 days
46.88
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.47% | +8.81% | -6.15% | +65.55% | 1.06B | ||
| +0.85% | -1.37% | +5.14% | +14.04% | 103B | ||
| -0.13% | -2.60% | -5.63% | -14.63% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +218.48% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -7.23% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +11.84% | 33.26B | ||
| +0.80% | -0.80% | +6.85% | +34.38% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.24% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -13.36% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -2.90% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.44% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -2.41% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -25.25% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +132.55% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.31% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +48.56% | 8.81B | ||
| Average | +1.06% | +0.43% | +8.51% | +27.13% | ||
| Weighted average by Cap. | +0.82% | -0.11% | +8.41% | +26.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2f11063a6.iWE-pY1jKC3608tAq_4vAUPloj3onMepRDX-xbZzEP0.7Fl5_LoFcVydh54K3a8ZWxWn7Hin0YLoEAzIlNESQ8noCmT8vSkfHsKrrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 10,380 | 4,500 | 16,400 |
| 01:59:56 am | 10,400 | 100 | 11,900 |
| 01:59:55 am | 10,390 | 100 | 11,800 |
| 01:59:55 am | 10,370 | 100 | 11,700 |
| 01:59:02 am | 10,370 | 100 | 11,600 |
| 01:58:29 am | 10,360 | 100 | 11,500 |
| 01:53:18 am | 10,350 | 100 | 11,400 |
| 01:51:54 am | 10,360 | 100 | 11,300 |
| 01:51:54 am | 10,360 | 400 | 11,200 |
| 01:51:09 am | 10,360 | 100 | 10,800 |
Monthly variations
Annual change
| 2024 | -6.15% | ||
| 2023 | +81.91% | ||
| 2022 | -1.62% | ||
| 2021 | +67.25% | ||
| 2020 | -9.33% | ||
| 2019 | +32.52% | ||
| 2018 | -28.57% | ||
| 2017 | +68.82% | ||
| 2016 | -0.97% | ||
| 2015 | -8.53% | ||
| 2014 | +22.39% | ||
| 2013 | +68.07% | ||
| 2012 | -9.07% | ||
| 2011 | -16.74% | ||
| 2010 | +0.70% | ||
| 2009 | +93.01% | ||
| 2008 | -61.25% | ||
| 2007 | -38.93% | ||
| 2006 | +23.00% | ||
| 2005 | +102.86% | ||
| 2004 | +12.50% | ||
| 2003 | +71.78% | ||
| 2002 | +1.56% | ||
| 2001 | -19.75% | ||
| 2000 | -25.93% | ||
| 1999 | -1.82% | ||
| 1998 | +10.00% | ||
| 1997 | +8.23% |
- Stock Market
- Equities
- 4966 Stock
- Quotes C.Uyemura & Co.,Ltd.
