C29 METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 AUD | -1.41% |
|
-1.41% | -17.65% |
| Mar. 20 | C29 Metals Acquiring Kazakh Uranium Project, Appoints Managing Director | MT |
| Mar. 20 | C29 Metals Limited agreed to acquire Jusandalinskoye Uranium Project | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.081 $ | 0.072 $ | 0.071 $ | 0.07 $ |
| Volume | 822 619 | 301 148 | 637 511 | 66 590 |
| Change | +14.08% | -11.11% | -1.39% | -1.41% |
| Opening | 0.07 | 0.08 | 0.07 | 0.07 |
| High | 0.08 | 0.08 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | -1.41% | ||
| 1 week | -1.41% | ||
| Current month | -13.58% | ||
| 1 month | -6.67% | ||
| 3 months | -14.63% | ||
| 6 months | -13.58% | ||
| Current year | -17.65% | ||
| 1 year | -36.36% |
Volumes
marketsDaily volume
66 590
Estimated daily volume
66 590
Avg. Volume 20 sessions
250 702
Daily volume ratio
0.27
Avg. Volume 20 sessions AUD
17 549.14
Avg. Volume 20 sessions USD
11 596.47
Record volume 1
23 769 330
Record volume 2
7 238 831
Record volume 3
5 839 365
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
3 118 425
Capitalization (USD)
3 118 425
Net sales ()
0
Free-Float
76.99 %
Free-Float capitalization (AUD)
1 923 223
Free-Float capitalization (USD)
1 923 223
Average Daily Capital Traded
0.56%
Highs and lows
1 week
0.07
0.08
1 month
0.070.08
Current year
0.060.12
1 year
0.060.14
3 years
0.060.37
5 years
0.060.37
10 years
0.060.37
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+5.43%
Price spread / (MMA50)
+6.57%
Price spread / (MMA100)
+10.43%
STIM
RSI 9 days
44.91
RSI 14 days
46.17
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | -1.41% | -17.65% | -36.36% | 3.12M | ||
| +0.07% | -1.71% | -15.87% | -1.99% | 142B | ||
| +0.46% | +0.26% | -6.42% | +10.34% | 118B | ||
| -0.81% | -3.09% | -3.62% | -1.58% | 69.4B | ||
| -1.09% | -3.96% | +2.47% | +11.38% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +19.08% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +11.62% | 41B | ||
| +1.74% | -2.06% | +20.39% | +13.90% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +49.94% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.38% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +58.83% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -12.25% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +4.37% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.25% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -0.48% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +44.01% | 7.11B | ||
| Average | +1.22% | +1.02% | +16.80% | +16.59% | ||
| Weighted average by Cap. | +0.64% | -0.31% | +5.50% | +11.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7ade4eb.Z6EqoewNEVPUAOSIkVjtsMEjTfPm4mAEIPXCYhOGhVo.XuB6lIh0XjqRM4fxxACcwbQWBse2piFdFJu7L1TDzxUm70XqpkwnZoUtgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:15 pm | 0.07 | 7,783 | 66,590 |
| 09:15:03 pm | 0.071 | 1,307 | 58,807 |
| 09:06:38 pm | 0.071 | 52,500 | 57,500 |
Monthly variations
Annual change
| 2024 | -17.65% | ||
| 2023 | -61.36% | ||
| 2022 | +29.41% | ||
| 2021 | -15.00% |
- Stock Market
- Equities
- C29 Stock
- Quotes C29 Metals Limited
