C2C METALS CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.16 CAD | 0.00% |
|
-3.03% | +14.29% |
| Apr. 30 | C2C Metals Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 30 | C2C Metals Corp. (OTCPK:CTCG.F) acquired Sun Uranium Project | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.16 $ | 0.165 $ | 0.17 $ | 0.16 $ |
| Volume | 433 646 | 669 617 | 216 000 | 227 000 |
| Change | -3.03% | +3.13% | +3.03% | -5.88% |
| Opening | 0.17 | 0.18 | 0.17 | 0.17 |
| High | 0.18 | 0.18 | 0.17 | 0.18 |
| Low | 0.16 | 0.16 | 0.17 | 0.16 |
Performance
| 1 week | -3.03% | ||
| Current month | -5.88% | ||
| 1 month | -5.88% | ||
| 3 months | -28.89% | ||
| 6 months | +433.33% | ||
| Current year | +14.29% | ||
| 1 year | +255.56% | ||
| 3 years | -27.27% | ||
| 5 years | +100.00% | ||
| 10 years | +6.67% |
Volumes
marketsDaily volume
193 500
Estimated daily volume
193 500
Avg. Volume 20 sessions
360 690
Daily volume ratio
0.54
Avg. Volume 20 sessions CAD
57 710.40
Avg. Volume 20 sessions USD
42 077.81
Record volume 1
15 927 790
Record volume 2
2 404 317
Record volume 3
1 647 687
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
18 315 324
Capitalization (USD)
18 315 324
Net sales ()
0
Free-Float
70.66 %
Free-Float capitalization (CAD)
12 941 844
Free-Float capitalization (USD)
12 941 844
Average Daily Capital Traded
0.32%
Highs and lows
1 week
0.15
0.18
1 month
0.150.20
Current year
0.140.26
1 year
0.030.26
3 years
0.030.58
5 years
0.000.58
10 years
0.000.58
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.18
Moving average 50 days
0.17
Moving average 100 days
0.17
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+9.37%
Price spread / (MMA50)
+8.25%
Price spread / (MMA100)
+3.69%
STIM
RSI 9 days
50.06
RSI 14 days
48.84
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.03% | +14.29% | +255.56% | 18.32M | ||
| +0.14% | -6.86% | -15.93% | -4.07% | 139B | ||
| -0.09% | +1.97% | -7.19% | +10.32% | 116B | ||
| -0.84% | -2.20% | -2.94% | -0.50% | 70.8B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.5B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +0.33% | +24.94% | +33.84% | +11.26% | 39.91B | ||
| -1.61% | +7.02% | +18.91% | +8.03% | 25.13B | ||
| +1.19% | +6.93% | +35.83% | +37.04% | 21.61B | ||
| +3.25% | +8.95% | +58.89% | +46.14% | 17.7B | ||
| -0.32% | +1.47% | +44.75% | +54.74% | 16.94B | ||
| +1.43% | +6.93% | +6.61% | -15.68% | 10.26B | ||
| +2.09% | +7.48% | +5.24% | +0.72% | 9.14B | ||
| -2.35% | +0.20% | +41.61% | +46.19% | 8.65B | ||
| -0.25% | +6.56% | +2.78% | -0.98% | 7.96B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| Average | +0.24% | +3.67% | +17.52% | +32.85% | ||
| Weighted average by Cap. | +0.05% | +1.17% | +4.72% | +10.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | +180.00% | ||
| 2022 | -80.39% | ||
| 2021 | +30.77% | ||
| 2020 | +225.00% | ||
| 2019 | +50.00% | ||
| 2018 | -63.64% | ||
| 2017 | +37.50% | ||
| 2016 | +100.00% | ||
| 2015 | -60.00% | ||
| 2014 | 0.00% | ||
| 2013 | -71.43% | ||
| 2012 | -61.11% | ||
| 2011 | -78.57% | ||
| 2010 | +459.99% | ||
| 2009 | 0.00% | ||
| 2008 | -88.37% | ||
| 2007 | +19.44% | ||
| 2006 | 0.00% | ||
| 2005 | +20.00% |
- Stock Market
- Equities
- CTCGF Stock
- CTOC Stock
- Quotes C2C Metals Corp.
