CABO VERD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00805 USD | -1.35% |
|
+5.97% | -84.34% |
| Current month | -23.74% | ||
| 1 month | -23.74% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.008 $ | 0.00815 $ | 0.0078 $ | 0.00816 $ | 0.00805 $ |
| Volume | 31 196 | 56 705 | 72 285 | 72 452 | 550 |
| Change | +6.67% | +1.87% | -4.29% | +4.62% | -1.35% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.00805 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.00805 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.00805 |
Performance
| 1 week | +5.97% | ||
| Current month | -23.74% | ||
| 1 month | -23.74% | ||
| 3 months | -72.80% | ||
| 6 months | -86.40% | ||
| Current year | -84.34% | ||
| 1 year | -72.71% | ||
| 3 years | +35.10% | ||
| 10 years | -94.90% |
Volumes
marketsDaily volume
550
Estimated daily volume
2 580
Avg. Volume 20 sessions
289 491
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
2 330.40
Float rotation
0.00
Basic data
Capitalization (USD)
0
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
3 years
0.010.43
5 years
0.000.43
10 years
0.000.65
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.03
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
+26.71%
Price spread / (MMA100)
+263.98%
STIM
RSI 9 days
44.79
RSI 14 days
40.37
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | +5.97% | - | - | 0 | ||
| +0.88% | +0.30% | +11.24% | +13.00% | 8.69B | ||
| +1.22% | +4.79% | +27.40% | +126.48% | 2.14B | ||
| -5.54% | -4.54% | -7.53% | +25.82% | 1.09B | ||
| +2.07% | +0.38% | +1.15% | +73.34% | 837M | ||
| +0.44% | -11.10% | +6.39% | +83.31% | 754M | ||
| +0.39% | +7.83% | -11.56% | -8.87% | 624M | ||
| -0.10% | -0.10% | +6.30% | -2.40% | 610M | ||
| +1.45% | +5.22% | +3.36% | +7.67% | 594M | ||
| -0.21% | +7.78% | -4.66% | -7.10% | 577M | ||
| -0.15% | +0.78% | +3.62% | +29.10% | 515M | ||
| -5.46% | -0.12% | -14.49% | -35.25% | 444M | ||
| +1.12% | +3.04% | -12.42% | +0.93% | 424M | ||
| -2.67% | -6.01% | -6.41% | -3.10% | 409M | ||
| -5.14% | -1.88% | +99.32% | +21.40% | 359M | ||
| -1.17% | +6.29% | -15.50% | -23.18% | 348M | ||
| Average | -0.88% | +0.75% | +5.75% | +20.08% | ||
| Weighted average by Cap. | +0.10% | +0.13% | +9.10% | +28.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08c6f94.ZjWsHdzqgrMOBThbUHXNzXMhNHSR8cMMhFDTI23L1Ik.BGWBLY-99tJbcGkVHhmMuAtYVyfWyZVd5Qq_WjK4lcgwDZ0wuYnuy213Tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:08:02 am | 0.00805 | 550 | 1,100 |
Monthly variations
Annual change
| 2024 | -84.55% | ||
| 2023 | -13.17% | ||
| 2022 | -76.38% | ||
| 2021 | +11,445.45% | ||
| 2020 | +29.41% | ||
| 2017 | -1.33% | ||
| 2016 | -89.05% | ||
| 2015 | -54.33% | ||
| 2014 | -81.25% | ||
| 2013 | -40.74% | ||
| 2012 | +145.45% | ||
| 2011 | -77.08% | ||
| 2010 | -77.14% | ||
| 2009 | +31.25% | ||
| 2008 | -87.69% | ||
| 2007 | -80.00% | ||
| 2006 | +124.14% | ||
| 2005 | +45.00% |
- Stock Market
- Equities
- CAPV Stock
- Quotes CABO VERD
