CACHET PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.09 CNY | +0.54% |
|
+3.07% | -7.88% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 12.7 ¥ | 13.09 ¥ | 12.98 ¥ | 13.02 ¥ | 13.09 ¥ | 13.09 ¥ |
| Volume | 3 762 600 | 4 168 102 | 3 365 700 | 3 149 700 | 2 809 901 | 2 809 901 |
| Change | +0.08% | +3.07% | -0.84% | +0.31% | +0.54% | +0.54% |
| Opening | 12.74 | 12.81 | 13.04 | 12.99 | 12.94 | 12.94 |
| High | 12.81 | 13.16 | 13.15 | 13.10 | 13.25 | 13.25 |
| Low | 12.62 | 12.81 | 12.92 | 12.89 | 12.94 | 12.94 |
Performance
| 1 day | +0.54% | ||
| 1 week | +3.07% | ||
| Current month | +3.07% | ||
| 1 month | +6.94% | ||
| 3 months | +14.02% | ||
| 6 months | -11.19% | ||
| Current year | -7.88% | ||
| 1 year | -17.98% | ||
| 3 years | -6.63% | ||
| 5 years | -18.49% | ||
| 10 years | -24.81% |
Volumes
marketsDaily volume
2 809 901
Avg. Volume 20 sessions
3 221 043
Avg. Volume 20 sessions CNY
42 163 452.87
Avg. Volume 20 sessions USD
5 840 397.16
Record volume 1
77 910 900
Record volume 2
51 907 430
Record volume 3
47 012 530
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 794 283 732
Capitalization (USD)
525 576 594
Net sales (CNY)
29 996 240 360
Net sales (USD)
4 155 019 222
Number of employees
2 294
Sales / Employee (CNY)
13 075 955
Sales / Employee (USD)
1 811 255
Free-Float
56.69 %
Free-Float capitalization (CNY)
2 151 025 216
Free-Float capitalization (USD)
297 955 711
Average Daily Capital Traded
1.11%
Highs and lows
1 week
12.81
13.25
1 month
11.4113.25
Current year
9.7815.30
1 year
9.7815.93
3 years
9.7820.70
5 years
9.7820.70
10 years
9.7886.00
Indicators
Moving average 5 days
12.98
Moving average 20 days
12.35
Moving average 50 days
12.32
Moving average 100 days
12.90
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-5.65%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
71.83
RSI 14 days
64.67
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +3.07% | -7.88% | -17.98% | 526M | ||
| +0.64% | -4.78% | -2.72% | +16.25% | 23.73B | ||
| 0.00% | +4.59% | +1.47% | -24.41% | 8.28B | ||
| +0.83% | +1.40% | +8.61% | -20.90% | 8.26B | ||
| +1.29% | +2.49% | -18.57% | -18.22% | 8.07B | ||
| +1.11% | +1.59% | +5.56% | -1.20% | 4.8B | ||
| +3.21% | +1.71% | +19.12% | +7.19% | 4.26B | ||
| -2.39% | -1.86% | -3.24% | -23.27% | 4.08B | ||
| +0.35% | +1.64% | -1.86% | -7.27% | 3.92B | ||
| +2.81% | +4.32% | +26.66% | -13.09% | 3.68B | ||
| +1.04% | -0.80% | +8.01% | +17.55% | 3.3B | ||
| +0.36% | +4.55% | +26.70% | -21.21% | 2.59B | ||
| +1.74% | +4.98% | -5.30% | +30.07% | 2.43B | ||
| +0.46% | +0.89% | +2.38% | +20.25% | 2.37B | ||
| +0.97% | +2.52% | +2.06% | -19.77% | 2.34B | ||
| +0.43% | +2.77% | +24.52% | +48.87% | 1.57B | ||
| Average | +0.84% | +1.56% | +5.34% | -1.70% | ||
| Weighted average by Cap. | +0.79% | +0.12% | +2.16% | -1.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.88% | ||
| 2023 | -1.25% | ||
| 2022 | +2.27% | ||
| 2021 | -0.28% | ||
| 2020 | -12.03% | ||
| 2019 | +11.00% | ||
| 2018 | -44.51% | ||
| 2017 | -38.77% | ||
| 2016 | -15.98% | ||
| 2015 | +89.59% | ||
| 2014 | +77.41% | ||
| 2013 | +89.07% | ||
| 2012 | +1.79% | ||
| 2011 | -48.01% | ||
| 2010 | +6.87% |
- Stock Market
- Equities
- 002462 Stock
- Quotes Cachet Pharmaceutical Co., Ltd.