CADBURY NIGERIA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.8 NGN | -6.32% |
|
-6.32% | -6.32% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 19 ₦ | 19 ₦ | 19 ₦ | 19 ₦ | 17.8 ₦ |
| Volume | 24 968 | 146 511 | 83 862 | 78 911 | 441 720 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -6.32% |
| Opening | 19.00 | 19.00 | 19.00 | 19.00 | 17.80 |
| High | 19.00 | 19.00 | 19.00 | 19.00 | 17.80 |
| Low | 19.00 | 19.00 | 19.00 | 19.00 | 17.80 |
Performance
| 1 day | -6.32% | ||
| 1 week | -6.32% | ||
| Current month | -6.32% | ||
| 1 month | -6.32% | ||
| 3 months | -22.44% | ||
| 6 months | +41.27% | ||
| Current year | -6.32% | ||
| 1 year | +44.72% | ||
| 3 years | +129.68% | ||
| 5 years | +56.83% | ||
| 10 years | -77.47% |
Volumes
marketsDaily volume
441 720
Avg. Volume 20 sessions
197 824
Avg. Volume 20 sessions NGN
3 521 267.20
Avg. Volume 20 sessions USD
2 647.99
Record volume 1
37 845 340
Record volume 2
22 582 790
Record volume 3
22 397 903
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
33 428 155 585
Capitalization (USD)
25 137 973
Net sales (NGN)
80 378 955 000
Net sales (USD)
60 444 974
Number of employees
459
Sales / Employee (NGN)
175 117 549
Sales / Employee (USD)
131 688
Free-Float
25 %
Free-Float capitalization (NGN)
8 355 534 275
Free-Float capitalization (USD)
6 283 362
Average Daily Capital Traded
0.01%
Highs and lows
1 week
17.80
19.00
1 month
17.8019.00
Current year
16.5031.95
1 year
11.2531.95
3 years
7.6531.95
5 years
4.9531.95
10 years
4.9581.89
Indicators
Moving average 5 days
18.76
Moving average 20 days
18.94
Moving average 50 days
19.45
Moving average 100 days
19.47
Price spread / (MMA5)
+5.39%
Price spread / (MMA20)
+6.40%
Price spread / (MMA50)
+9.27%
Price spread / (MMA100)
+9.38%
STIM
RSI 9 days
6.02
RSI 14 days
20.28
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.32% | -6.32% | -6.32% | +44.72% | 25.14M | ||
| 0.00% | +0.77% | +2.94% | -3.14% | 26.35B | ||
| -1.15% | -2.41% | -2.96% | -26.52% | 8.24B | ||
| -1.23% | -1.26% | -7.60% | -25.79% | 2.17B | ||
| +0.92% | +2.59% | -0.90% | +27.41% | 1.46B | ||
| -2.33% | +1.11% | -3.67% | -4.82% | 1.15B | ||
| +1.45% | +8.98% | +52.46% | +4.49% | 687M | ||
| +2.77% | -2.05% | -8.73% | -24.28% | 435M | ||
| 0.00% | 0.00% | -20.09% | -21.49% | 401M | ||
| +2.00% | 0.00% | -8.11% | -11.30% | 206M | ||
| +0.32% | 0.00% | -16.00% | +26.76% | 201M | ||
| +0.98% | +5.34% | +8.95% | +15.32% | 182M | ||
| +14.29% | 0.00% | +16.50% | +50.00% | 182M | ||
| -.--% | -.--% | - | - | 173M | ||
| +1.17% | +0.58% | +16.23% | +3.61% | 140M | ||
| +1.38% | +1.44% | +1.68% | +16.50% | 133M | ||
| Average | +0.89% | +0.09% | +1.63% | +4.76% | ||
| Weighted average by Cap. | -0.19% | +0.13% | +1.37% | -7.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.32% | ||
| 2023 | +59.66% | ||
| 2022 | +35.23% | ||
| 2021 | -2.22% | ||
| 2020 | -14.69% | ||
| 2019 | +5.50% | ||
| 2018 | -36.18% | ||
| 2017 | +52.28% | ||
| 2016 | -40.00% | ||
| 2015 | -57.13% | ||
| 2014 | -59.33% | ||
| 2013 | +103.48% | ||
| 2012 | +154.39% | ||
| 2011 | -55.50% | ||
| 2010 | +144.23% | ||
| 2009 | -56.09% | ||
| 2008 | -35.17% | ||
| 2007 | +13.52% | ||
| 2006 | -50.46% | ||
| 2005 | +11.05% | ||
| 2004 | -8.88% | ||
| 2003 | +85.80% | ||
| 2002 | +5.64% | ||
| 2001 | +109.33% | ||
| 2000 | -48.43% | ||
| 1997 | +78.09% | ||
| 1996 | +10.28% | ||
| 1995 | +136.62% | ||
| 1994 | -4.42% |
- Stock Market
- Equities
- CADBURY Stock
- Quotes Cadbury Nigeria Plc
