CAICA DIGITAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57 JPY | +5.56% |
|
+14.00% | +35.71% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 61 ¥ | 57 ¥ | 54 ¥ | 57 ¥ |
| Volume | 33 435 400 | 5 323 400 | 3 369 900 | 3 425 600 |
| Change | +19.61% | -6.56% | -5.26% | +5.56% |
| Opening | 51.00 | 61.00 | 57.00 | 55.00 |
| High | 68.00 | 61.00 | 58.00 | 60.00 |
| Low | 50.00 | 56.00 | 54.00 | 55.00 |
Performance
| 1 day | +5.56% | ||
| 1 week | +14.00% | ||
| Current month | -6.56% | ||
| 1 month | -12.31% | ||
| 3 months | +26.67% | ||
| 6 months | +21.28% | ||
| Current year | +35.71% | ||
| 1 year | +9.62% | ||
| 3 years | -81.49% | ||
| 5 years | -79.64% | ||
| 10 years | -92.69% |
Volumes
marketsDaily volume
3 425 600
Estimated daily volume
3 425 600
Avg. Volume 20 sessions
4 287 387
Daily volume ratio
0.80
Avg. Volume 20 sessions JPY
244 381 059.00
Avg. Volume 20 sessions USD
1 557 440.49
Record volume 1
53 669 200
Record volume 2
42 700 800
Record volume 3
37 397 800
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (JPY)
7 751 879 649
Capitalization (USD)
49 402 729
Net sales (JPY)
5 408 000 000
Net sales (USD)
34 465 184
Number of employees
398
Sales / Employee (JPY)
13 587 940
Sales / Employee (USD)
86 596
Free-Float
73.26 %
Free-Float capitalization (JPY)
5 684 517 264
Free-Float capitalization (USD)
36 227 429
Average Daily Capital Traded
3.15%
Highs and lows
1 week
50.00
68.00
1 month
48.0068.00
Current year
39.0081.00
1 year
38.0084.00
3 years
38.00303.00
5 years
38.00880.00
10 years
38.001 540.00
Indicators
Moving average 5 days
56.00
Moving average 20 days
53.20
Moving average 50 days
56.48
Moving average 100 days
50.03
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-12.23%
STIM
RSI 9 days
48.59
RSI 14 days
48.24
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.56% | +14.00% | +35.71% | +9.62% | 49.4M | ||
| -0.96% | -3.67% | -12.86% | +9.43% | 194B | ||
| +1.28% | +0.14% | +2.02% | +20.21% | 166B | ||
| +0.11% | -7.97% | +2.36% | +32.77% | 153B | ||
| +0.30% | -0.99% | +4.68% | +10.29% | 99.85B | ||
| -0.51% | -0.87% | +6.72% | +32.18% | 77.56B | ||
| +1.14% | +6.60% | +20.72% | +159.47% | 73.55B | ||
| +0.31% | +0.14% | -7.01% | +12.31% | 71B | ||
| +0.23% | +7.45% | -20.51% | +7.63% | 52.81B | ||
| -5.87% | -5.36% | -5.37% | +29.96% | 47.86B | ||
| +1.28% | +2.08% | +8.98% | +25.16% | 37.14B | ||
| +0.12% | +1.65% | -0.16% | +46.41% | 34.93B | ||
| +0.64% | -0.95% | -10.57% | +12.88% | 33.33B | ||
| -0.37% | +0.22% | -1.85% | +19.21% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| -0.40% | +2.84% | -8.48% | -5.90% | 28.05B | ||
| Average | +0.04% | +1.97% | +1.77% | +28.50% | ||
| Weighted average by Cap. | -0.12% | -0.24% | -0.92% | +28.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28f9e2c58ea8636caa9cb64ecea862ec.nzC78_q4dPfrxRKKWzaUI3QxzTgD21_hqSXRSX0F-dc.xl3excz5P6-TgFXcPXPcGll5jE5AmGujxnCSewhMlKDXR82XgooVoNmTJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 57 | 149,300 | 3,425,600 |
| 01:59:52 am | 57 | 10,000 | 3,276,300 |
| 01:59:36 am | 56 | 70,700 | 3,266,300 |
| 01:59:10 am | 57 | 1,000 | 3,195,600 |
| 01:56:15 am | 56 | 100 | 3,194,600 |
| 01:55:53 am | 56 | 1,400 | 3,194,500 |
| 01:51:33 am | 57 | 200 | 3,193,100 |
| 01:50:58 am | 56 | 500 | 3,192,900 |
| 01:50:23 am | 56 | 100 | 3,192,400 |
| 01:49:07 am | 56 | 200 | 3,192,300 |
Monthly variations
Annual change
| 2024 | +35.71% | ||
| 2023 | -50.59% | ||
| 2022 | -40.97% | ||
| 2021 | -10.00% | ||
| 2020 | -38.46% | ||
| 2019 | -13.33% | ||
| 2018 | -57.75% | ||
| 2017 | -8.97% | ||
| 2016 | +136.36% | ||
| 2015 | -43.10% | ||
| 2014 | -30.12% | ||
| 2013 | -15.82% | ||
| 2012 | -4.18% | ||
| 2011 | -45.84% | ||
| 2010 | -17.46% | ||
| 2009 | +55.02% | ||
| 2008 | -75.25% | ||
| 2007 | -45.95% | ||
| 2006 | -25.50% | ||
| 2005 | +49.00% | ||
| 2004 | +105.76% | ||
| 2003 | +200.00% |
- Stock Market
- Equities
- 2315 Stock
- Quotes CAICA DIGITAL Inc.
