CAIRO OIL & SOAP COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.199 EGP | -2.45% |
|
-10.76% | -36.83% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 0.223 £ | 0.22 £ | 0.215 £ | 0.204 £ | 0.199 £ |
| Volume | 16 072 280 | 8 758 727 | 18 467 890 | 16 588 590 | 12 581 324 |
| Change | +∞% | -1.35% | -2.27% | -5.12% | -2.45% |
| Opening | 0.22 | 0.22 | 0.22 | 0.22 | 0.20 |
| High | 0.23 | 0.23 | 0.22 | 0.22 | 0.21 |
| Low | 0.22 | 0.22 | 0.22 | 0.20 | 0.20 |
Performance
| 1 day | -2.45% | ||
| 1 week | -10.76% | ||
| Current month | -1.49% | ||
| 1 month | -5.24% | ||
| 3 months | -38.01% | ||
| 6 months | -10.36% | ||
| Current year | -36.83% | ||
| 1 year | +46.32% | ||
| 3 years | -96.36% | ||
| 5 years | -70.74% | ||
| 10 years | -73.00% |
Volumes
marketsDaily volume
12 581 324
Avg. Volume 20 sessions
23 197 877
Avg. Volume 20 sessions EGP
4 616 377.52
Avg. Volume 20 sessions USD
96 879.30
Record volume 1
2 147 483 647
Record volume 2
379 444 500
Record volume 3
329 378 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EGP)
463 258 839
Capitalization (USD)
9 721 950
Net sales (EGP)
927 121 572
Net sales (USD)
19 456 573
Free-Float
58.52 %
Free-Float capitalization (EGP)
361 491 929
Free-Float capitalization (USD)
7 586 270
Average Daily Capital Traded
1%
Highs and lows
1 week
0.20
0.22
1 month
0.200.24
Current year
0.200.35
1 year
0.120.37
3 years
0.108.00
5 years
0.108.00
10 years
0.108.00
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.22
Moving average 50 days
0.26
Moving average 100 days
0.28
Price spread / (MMA5)
+5.53%
Price spread / (MMA20)
+10.55%
Price spread / (MMA50)
+30.65%
Price spread / (MMA100)
+40.70%
STIM
RSI 9 days
29.20
RSI 14 days
31.27
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.45% | -10.76% | -36.83% | +46.32% | 9.72M | ||
| -0.28% | +8.35% | +24.73% | +36.51% | 6.65B | ||
| -0.23% | -0.67% | -0.67% | +3.50% | 6.43B | ||
| +0.50% | +1.50% | +3.05% | +6.02% | 5.27B | ||
| +1.85% | 0.00% | +5.77% | +1.85% | 2.51B | ||
| -5.61% | -1.97% | +39.89% | +50.36% | 2.17B | ||
| +2.14% | +1.42% | 0.00% | -5.92% | 1.6B | ||
| +0.40% | +1.71% | +17.72% | +48.53% | 1.04B | ||
| +2.70% | +2.70% | +25.62% | +33.33% | 942M | ||
| -1.52% | -2.26% | -7.83% | -16.18% | 768M | ||
| -0.82% | +0.83% | +11.01% | -5.47% | 740M | ||
| -0.52% | +1.06% | -5.00% | -29.63% | 673M | ||
| +0.32% | +0.32% | -0.95% | -2.35% | 658M | ||
| +0.35% | +0.71% | +7.17% | -3.73% | 628M | ||
| +0.48% | -1.27% | -9.06% | -18.59% | 586M | ||
| +2.50% | +6.03% | +6.34% | +39.25% | 490M | ||
| Average | -0.01% | -0.23% | +5.06% | +11.49% | ||
| Weighted average by Cap. | -0.07% | +1.89% | +10.26% | +14.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.83% | ||
| 2023 | +87.50% | ||
| 2022 | -96.43% | ||
| 2021 | +9.05% | ||
| 2020 | +270.59% | ||
| 2019 | +73.07% | ||
| 2018 | -34.25% | ||
| 2017 | -61.84% | ||
| 2016 | +10.66% | ||
| 2015 | +192.62% | ||
| 2014 | +22.52% | ||
| 2013 | -14.77% | ||
| 2012 | -16.94% | ||
| 2011 | -52.77% | ||
| 2010 | +15.37% | ||
| 2009 | +35.14% | ||
| 2008 | -34.74% | ||
| 2007 | +47.00% | ||
| 2006 | +74.76% | ||
| 2005 | +28.96% |
- Stock Market
- Equities
- COSG Stock
- Quotes Cairo Oil & Soap Company
