Quotes Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
Equities
CAF
FR0000045528
Banks
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
65.17 EUR | +1.26% | +2.79% | +0.15% |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 64.5 € | 64.6 € | 64.71 € | 64.36 € | 65.17 € |
Volume | 406 | 130 | 1 004 | 170 | 221 |
Change | +1.74% | +0.16% | +0.17% | -0.54% | +1.26% |
Opening | 64.02 | 64.50 | 64.66 | 64.71 | 64.62 |
High | 64.50 | 64.60 | 65.15 | 65.00 | 65.17 |
Low | 64.02 | 64.50 | 64.66 | 64.28 | 64.62 |
Performance
1 day | +1.26% | ||
1 week | +2.79% | ||
Current month | +7.36% | ||
1 month | +9.53% | ||
3 months | +0.09% | ||
6 months | -4.16% | ||
Current year | +0.15% | ||
1 year | -5.89% | ||
3 years | -20.04% | ||
5 years | -35.87% | ||
10 years | -9.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.26% | +2.79% | +0.15% | -5.89% | 1.91B | ||
+1.71% | +2.29% | +18.60% | +17.82% | 210B | ||
-1.53% | +1.58% | +2.39% | +6.35% | 73.14B | ||
+0.29% | -0.64% | +8.29% | +15.28% | 54.82B | ||
+1.89% | +3.46% | +3.27% | -2.79% | 47.1B | ||
+1.82% | +3.23% | +21.47% | +3.95% | 44.81B | ||
+0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
0.00% | -1.28% | -16.21% | -9.83% | 35.14B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.45% | +1.31% | +7.36% | +43.42% | 25.23B | ||
+0.64% | -0.95% | +7.93% | -2.19% | 23.69B | ||
+0.76% | -1.24% | +6.42% | +9.64% | 22.34B | ||
+3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
+0.55% | -4.66% | +22.08% | +16.67% | 16.05B | ||
+0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
0.00% | +0.76% | +12.99% | +30.63% | 14.81B | ||
Average | +0.90% | +0.86% | -0.22% | +5.35% | ||
Weighted average by Cap. | +0.96% | +1.12% | +4.85% | +8.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:43 am | 65.17 | 9 | 221 |
11:29:43 am | 65 | 2 | 212 |
11:29:43 am | 65 | 8 | 210 |
08:06:59 am | 64.73 | 12 | 202 |
06:57:40 am | 64.73 | 5 | 190 |
06:12:31 am | 64.72 | 84 | 185 |
06:12:31 am | 64.73 | 16 | 101 |
05:50:45 am | 65 | 4 | 85 |
05:50:45 am | 64.8 | 2 | 81 |
03:51:16 am | 64.71 | 12 | 79 |
Monthly variations
Annual change
2024 | -1.09% | ||
2023 | -3.05% | ||
2022 | -21.95% | ||
2021 | +14.65% | ||
2020 | -24.61% | ||
2019 | +13.65% | ||
2018 | +9.41% | ||
2017 | +1.05% | ||
2016 | +4.33% | ||
2015 | +12.08% | ||
2014 | -10.53% | ||
2013 | +47.26% | ||
2012 | +18.95% | ||
2011 | -18.63% | ||
2010 | -9.40% | ||
2009 | +36.52% | ||
2008 | -43.51% | ||
2007 | -22.92% | ||
2006 | +13.20% | ||
2005 | -15.85% | ||
2004 | +2.78% | ||
2003 | +15.35% | ||
2002 | +21.25% | ||
2001 | +27.60% | ||
2000 | +49.47% | ||
1999 | +5.82% | ||
1998 | +19.46% | ||
1997 | -0.44% | ||
1996 | +7.43% | ||
1995 | -15.55% | ||
1994 | -26.74% | ||
1993 | +54.80% | ||
1992 | +4.13% |
- Stock Market
- Equities
- CAF Stock
- Quotes Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France