Stock CRBP2 CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL BRIE PICARDIE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Caisse Régionale de Crédit Agricole Mutuel Brie Picardie

Equities

CRBP2

FR0010483768

Banks

Market Closed - Euronext Paris
Other stock markets
 11:35:21 2024-04-26 am EDT 		5-day change 1st Jan Change
18.1 EUR +0.54% Intraday chart for Caisse Régionale de Crédit Agricole Mutuel Brie Picardie +0.90% +3.80%
Mar. 13 Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Real-time Euronext Paris
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie(CRBP2) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 18.2 € 18.228 € 18.004 € 18.102 €
Volume 4 511 4 837 3 338 5 370
Change +0.33% +0.15% -1.23% +0.54%
Opening 18.18 18.18 18.10 18.00
High 18.24 18.23 18.22 18.25
Low 18.15 18.14 18.00 18.00

Performance

1 day+0.54%
1 week+0.90%
Current month+0.57%
1 month-0.54%
3 months+2.70%
6 months+3.44%
Current year+3.80%
1 year+0.46%
3 years-20.61%
5 years-32.10%
10 years-33.23%

Volumes

markets
Daily volume
5 370
Estimated daily volume
5 370
Avg. Volume 20 sessions
5 292
Daily volume ratio
1.01
Avg. Volume 20 sessions
95 795.78
Avg. Volume 20 sessions USD
102 426.77
Record volume 1
160 908
Record volume 2
135 674
Record volume 3
128 192
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
998 398 638
Capitalization (USD)
1 067 507 792
Net sales (EUR)
625 995 000
Net sales (USD)
669 326 374
Number of employees
2 505
Sales / Employee (EUR)
249 898
Sales / Employee (USD)
267 196
Free-Float
29.83 %
Free-Float capitalization (EUR)
297 573 530
Free-Float capitalization (USD)
318 171 570
Average Daily Capital Traded
0.01%

Highs and lows

1 week
17.80
Extreme 17.8
18.25
1 month
16.95
Extreme 16.95
18.48
Current year
16.90
Extreme 16.9
18.72
1 year
16.90
Extreme 16.9
19.55
3 years
16.90
Extreme 16.9
23.50
5 years
15.80
Extreme 15.8
34.20
10 years
15.80
Extreme 15.8
34.20

Indicators

Moving average 5 days
18.13
Moving average 20 days
17.61
Moving average 50 days
17.64
Moving average 100 days
17.61
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-2.72%
STIM
RSI 9 days
60.80
RSI 14 days
58.43

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL BRIE PICARDIE Stock Caisse Régionale de Crédit Agricole Mutuel Brie Picardie
+0.54%+0.90%+3.80%+0.46% 1.07B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%+4.14%+13.75%+43.08% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.21%+2.33%+12.36%+33.02% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.48%+0.97%+8.64%-1.19% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.73%+21.72%+51.82% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.86%+2.98%+16.11%+10.54% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.40%+2.05%+6.88%-4.97% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.26%+2.69%+4.42%+16.07% 153B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%-1.40%-11.67%-9.69% 138B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.50%-0.32%+0.10%+1.44% 139B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.75%+1.01%+1.06%+13.11% 123B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+84.12% 117B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.56%+23.94%+1.95% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.54%+1.65%-5.16%+0.07% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.53%+3.81%+11.17%+21.09% 93.31B
STATE BANK OF INDIA Stock State Bank of India
-1.40%+6.78%+24.80%+41.48% 85.75B
Average-0.22%+2.11%+10.00%+18.90%
Weighted average by Cap.-0.21%+2.26%+10.99%+23.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

46c8115ca.aG1Ubbbg8VpLChlCZxjjqiMpWkuUF_58M7X2v8icnMM.A1h5XPiGljVmT18kJXy3wFNDYwDbJbcWZOq4zPzmr7QnVGxUgYiQMjtTfg
DatePriceVolumeDaily volume
11:35:21 am 18.1 3 2,570
11:35:21 am 18.1 2 2,567
11:35:21 am 18.1 1 2,565
10:24:46 am 18.1 17 2,564
10:24:46 am 18.25 353 2,547
10:05:30 am 18.25 400 2,194
09:25:21 am 18.25 24 1,794
09:21:34 am 18.25 25 1,770
08:57:32 am 18.25 142 1,745
07:05:03 am 18.25 7 1,603

Chart Caisse Régionale de Crédit Agricole Mutuel Brie Picardie

Chart Caisse Régionale de Crédit Agricole Mutuel Brie Picardie
More charts

Monthly variations

Annual change

2024+3.80%
2023-0.21%
2022-17.37%
2021-4.73%
2020-27.45%
2019+20.05%
2018-3.59%
2017+13.09%
2016+0.73%
2015-11.24%
2014+0.19%
2013+38.10%
2012+7.45%
2011+0.23%
2010+5.85%
2009+69.70%
2008-51.03%
2007-16.18%
  1. Stock Market
  2. Equities
  3. CRBP2 Stock
  4. Quotes Caisse Régionale de Crédit Agricole Mutuel Brie Picardie