Stock CRLO CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL LOIRE HAUTE-LOIRE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire

Equities

CRLO

FR0000045239

Banks

Market Closed - Euronext Paris
Other stock markets
 11:35:16 2024-04-26 am EDT 		5-day change 1st Jan Change
59 EUR +0.02% Intraday chart for Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire +2.79% +2.25%
Feb. 29 Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2022 Caisse régionale de Crédit Agricole Mutuel Loire Haute-Loire - Société coopérative Reports Earnings Results for the Half Year Ended June 30, 2022 CI

Quotes 5-day view

Real-time Euronext Paris
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire(CRLO) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 57.5 € 58.5 € 58.99 € 59 €
Volume 133 819 175 632
Change +0.88% +1.74% +0.84% +0.02%
Opening 57.01 57.50 58.50 58.40
High 57.50 59.07 58.99 59.90
Low 57.01 57.50 58.50 57.03

Performance

1 day+0.02%
1 week+2.79%
Current month+8.26%
1 month+1.72%
3 months+2.61%
6 months+3.51%
Current year+2.25%
1 year+6.21%
3 years-19.41%
5 years-38.87%
10 years+3.31%

Volumes

markets
Daily volume
632
Estimated daily volume
632
Avg. Volume 20 sessions
474
Daily volume ratio
1.33
Avg. Volume 20 sessions
27 966.00
Avg. Volume 20 sessions USD
29 901.81
Record volume 1
19 382
Record volume 2
11 857
Record volume 3
6 577
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
478 899 569
Capitalization (USD)
512 048 997
Net sales (EUR)
365 457 000
Net sales (USD)
390 753 934
Number of employees
1 323
Sales / Employee (EUR)
276 234
Sales / Employee (USD)
295 354
Free-Float
12.27 %
Free-Float capitalization (EUR)
58 812 704
Free-Float capitalization (USD)
62 883 719
Average Daily Capital Traded
0.01%

Highs and lows

1 week
57.00
Extreme 57
59.90
1 month
52.56
Extreme 52.56
59.90
Current year
51.50
Extreme 51.5
59.90
1 year
51.50
Extreme 51.5
66.66
3 years
48.06
Extreme 48.06
80.70
5 years
48.06
Extreme 48.06
108.64
10 years
48.06
Extreme 48.06
108.64

Indicators

Moving average 5 days
57.90
Moving average 20 days
55.99
Moving average 50 days
55.36
Moving average 100 days
56.14
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-5.10%
Price spread / (MMA50)
-6.17%
Price spread / (MMA100)
-4.84%
STIM
RSI 9 days
64.25
RSI 14 days
60.67

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL LOIRE HAUTE-LOIRE Stock Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire
+0.02%+2.79%+2.25%+6.21% 512M
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
-1.13%+2.33%+16.61%+16.23% 214B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-1.53%+1.58%+2.39%+5.48% 74.34B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
-1.93%-2.00%+7.99%+15.57% 55.76B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.55%+4.67%+13.25%+34.62% 46.9B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+1.61%+0.80%+1.36%-4.86% 46.37B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
-0.68%+0.23%+19.29%+2.33% 45.3B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.50%+3.71%+10.93%+44.69% 36.85B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
-0.36%-1.77%-16.21%-8.16% 35.14B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+0.22%+0.96%+6.99%+42.80% 25.18B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
-0.96%-2.51%+7.24%-2.51% 23.9B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-0.75%-2.71%+5.61%+9.12% 22.48B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
-3.29%-4.56%+0.77%+16.54% 17.25B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
-3.17%-5.17%+21.41%+15.30% 16.58B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+0.19%+3.21%-16.95%+2.15% 15.01B
Average-0.53%+0.76%-0.85%+6.18%
Weighted average by Cap.-0.64%+1.82%+4.31%+8.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aced0520e3bb0482b7563c4.dl70OmLC3QFzugDT9bXH8SDowa9DHvC_Xb92Hub6qkg.BCmAAlG46FId1De_mMatiW2DhNg6bbjsGf5HeYSXmRESKYBgNai_eQb4QQ
DatePriceVolumeDaily volume
11:35:16 am 59 2 632
11:35:16 am 59 3 630
11:25:07 am 58.5 47 627
10:45:09 am 59.49 48 580
10:45:09 am 59 1 532
10:37:50 am 57.13 3 531
10:37:50 am 57.13 24 528
10:23:41 am 57.03 44 504
10:20:23 am 57.03 43 460
10:20:23 am 57.5 8 417

Chart Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire

Chart Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire
More charts

Monthly variations

Annual change

2024+2.25%
2023+8.46%
2022-20.00%
2021-16.86%
2020-22.34%
2019+9.35%
2018+15.97%
2017+20.88%
2016+4.20%
2015-2.30%
2014+17.44%
2013+45.97%
2012-7.00%
2011-3.72%
2010+5.44%
2009+75.78%
2008-51.16%
2007-23.39%
2006+1.64%
2005+9.71%
2004+13.93%
2003+3.17%
2002-17.74%
2001+3.05%
2000+18.72%
1999+14.19%
1998+18.99%
1997+6.70%
1996+2.47%
1995+11.80%
1994-2.40%
1993-6.56%
1992+18.62%
  1. Stock Market
  2. Equities
  3. CRLO Stock
  4. Quotes Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire