CAL-COMP ELECTRONICS (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.32 THB | +2.65% |
|
+2.65% | +11.54% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 2.2 ฿ | 2.28 ฿ | 2.3 ฿ | 2.26 ฿ | 2.32 ฿ |
| Volume | 9 370 107 | 4 737 411 | 5 359 701 | 4 818 957 | 2 413 791 |
| Change | -2.65% | +3.64% | +0.88% | -1.74% | +2.65% |
| Opening | 2.20 | 2.26 | 2.28 | 2.32 | 2.26 |
| High | 2.26 | 2.30 | 2.34 | 2.36 | 2.32 |
| Low | 2.18 | 2.24 | 2.24 | 2.26 | 2.26 |
Performance
| 1 day | +2.65% | ||
| 1 week | +2.65% | ||
| Current month | -6.45% | ||
| 1 month | -4.13% | ||
| 3 months | -12.12% | ||
| 6 months | +53.64% | ||
| Current year | +11.54% | ||
| 1 year | +11.54% | ||
| 3 years | -13.29% | ||
| 5 years | +54.43% | ||
| 10 years | +16.81% |
Volumes
marketsDaily volume
2 413 791
Avg. Volume 20 sessions
7 035 313
Avg. Volume 20 sessions THB
16 321 926.16
Avg. Volume 20 sessions USD
440 887.87
Record volume 1
292 773 709
Record volume 2
268 184 914
Record volume 3
261 551 315
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
23 606 538 205
Capitalization (USD)
637 659 810
Net sales (THB)
150 812 724 912
Net sales (USD)
4 073 753 325
Free-Float
51.33 %
Free-Float capitalization (THB)
12 116 887 827
Free-Float capitalization (USD)
327 301 374
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.24
2.36
1 month
2.182.58
Current year
2.043.26
1 year
1.483.26
3 years
1.483.32
5 years
0.983.32
10 years
0.983.39
Indicators
Moving average 5 days
2.27
Moving average 20 days
2.39
Moving average 50 days
2.59
Moving average 100 days
2.45
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+11.64%
Price spread / (MMA100)
+5.60%
STIM
RSI 9 days
44.48
RSI 14 days
43.53
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.65% | +2.65% | +11.54% | +11.54% | 638M | ||
| +3.92% | +5.53% | +63.28% | +199.47% | 85.8B | ||
| +0.11% | +1.85% | -6.51% | -3.86% | 27.5B | ||
| +0.24% | -0.41% | -0.06% | +20.01% | 22.01B | ||
| +0.17% | +4.58% | +2.21% | +55.57% | 18.25B | ||
| +2.49% | +10.24% | -17.22% | +13.85% | 13.7B | ||
| -0.08% | +0.47% | -9.50% | +43.33% | 12.24B | ||
| -3.03% | -5.08% | +13.59% | +156.29% | 10.15B | ||
| +0.12% | +3.19% | +9.08% | +34.86% | 10.01B | ||
| -2.02% | -3.51% | -15.83% | +48.20% | 9.56B | ||
| -0.05% | -5.48% | +11.90% | -25.59% | 8.93B | ||
| -2.07% | -1.97% | +8.48% | +37.25% | 7.89B | ||
| -2.21% | -8.82% | +84.25% | +338.16% | 7.44B | ||
| +1.02% | +0.40% | -15.04% | +38.44% | 6.95B | ||
| -0.97% | +0.87% | +3.04% | +52.64% | 6B | ||
| -3.01% | -3.81% | +9.21% | +125.19% | 5.83B | ||
| Average | -0.30% | +1.42% | +9.53% | +71.58% | ||
| Weighted average by Cap. | +0.40% | +2.66% | +22.89% | +100.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.54% | ||
| 2023 | -2.87% | ||
| 2022 | -22.43% | ||
| 2021 | +62.50% | ||
| 2020 | +16.13% | ||
| 2019 | +5.08% | ||
| 2018 | -40.60% | ||
| 2017 | +10.37% | ||
| 2016 | -19.64% | ||
| 2015 | +25.45% | ||
| 2014 | -1.62% | ||
| 2013 | -8.07% | ||
| 2012 | +25.78% | ||
| 2011 | -26.01% | ||
| 2010 | +11.61% | ||
| 2009 | +85.63% | ||
| 2008 | -76.14% | ||
| 2007 | +58.37% | ||
| 2006 | +13.33% | ||
| 2005 | +15.56% | ||
| 2004 | +2.27% | ||
| 2003 | 0.00% | ||
| 2002 | +17.86% | ||
| 2001 | +13.13% |
- Stock Market
- Equities
- CCET Stock
- Quotes Cal-Comp Electronics (Thailand)
