|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.250 THB | +2.78% |
|
-3.65% | +104.65% |
Quotes 5-day view: Cal-Comp Electronics (Thailand)
End-of-day quote Thailand S.E.| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | Today | |
|---|---|---|---|---|---|
| Last | 9.100 ฿ | 9.400 ฿ | 9.100 ฿ | 9.000 ฿ | 9.250 ฿ |
| Volume | 167,526,600 | 123,826,600 | 71,046,250 | 50,145,350 | 77,457,589 |
| Change | -7.61% | +3.30% | -3.19% | -1.10% | +2.78% |
| Opening | 10.00 ฿ | 9.100 ฿ | 9.400 ฿ | 9.250 ฿ | 9.150 ฿ |
| High | 10.20 ฿ | 9.500 ฿ | 9.500 ฿ | 9.300 ฿ | 9.400 ฿ |
| Low | 8.900 ฿ | 8.650 ฿ | 9.050 ฿ | 8.950 ฿ | 9.050 ฿ |
Performance
| 1 day | +2.78% | ||
| 1 week | -3.65% | ||
| Current month | +5.11% | ||
| 1 month | +37.04% | ||
| 3 months | +95.15% | ||
| 6 months | +105.56% | ||
| Current year | +104.65% | ||
| 1 year | +85.74% | ||
| 3 years | +371.94% | ||
| 5 years | +210.17% | ||
| 10 years | +335.58% |
Volumes
marketsDaily volume
77,457,589
Avg. Volume 20 sessions
82,992,445
Avg. Volume 20 sessions THB
767,680,116.25
Avg. Volume 20 sessions USD
23,312,142.09
Record volume 1
569,558,600
Record volume 2
480,080,900
Record volume 3
394,166,800
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (THB)
94,087,156,495
Market Cap (USD)
2,856,232,552
Net sales (THB)
120,219,933,950
Net sales (USD)
3,649,553,260
Number of employees
12,677
Sales / Employee (THB)
9,483,311
Sales / Employee (USD)
287,888
Free-Float
28.84 %
Free-Float capitalization (THB)
27,138,407,668
Free-Float capitalization (USD)
823,848,932
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
9.17
Moving average 20 days
9.21
Moving average 50 days
7.15
Moving average 100 days
6.04
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-22.70%
Price spread / (MMA100)
-34.70%
RSI 9 days
55.43
RSI 14 days
58.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.78% | -3.65% | +85.74% | +371.94% | 2.86B | |
| +2.25% | +5.85% | +250.77% | +736.42% | 265B | |
| +2.22% | +17.51% | +735.40% | +1,676.90% | 242B | |
| +2.09% | +0.48% | +169.49% | +187.75% | 62.78B | |
| -2.02% | +4.30% | +157.46% | +186.95% | 37.64B | |
| +0.83% | +0.62% | +229.70% | +869.94% | 29.74B | |
| -0.46% | +0.93% | +127.72% | +194.57% | 22.88B | |
| +0.17% | -6.74% | -2.36% | -21.14% | 21.49B | |
| +9.98% | +9.26% | +263.86% | +1,255.48% | 20.67B | |
| +14.06% | +41.62% | +464.01% | +2,263.71% | 20.08B | |
| Average | +3.30% | +7.31% | +248.18% | +772.25% | 72.49B | |
| Weighted average by Cap. | +2.54% | +10.86% | +394.15% | +996.13% |
Historical Quotes: Cal-Comp Electronics (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.65 |  | 10.2 |
| 1 month | 8 | | 11.2 |
| Current year | 4.14 | | 11.2 |
| 1 year | 4.14 | | 11.2 |
| 3 years | 1.48 | | 11.2 |
| 5 years | 1.48 | | 11.2 |
| 10 years | 0.98 | | 11.2 |
Monthly variations
Annual variations
| 2026 | +104.65% | ||
| 2025 | -55.25% | ||
| 2024 | +385.58% | ||
| 2023 | -2.87% | ||
| 2022 | -22.43% | ||
| 2021 | +62.50% | ||
| 2020 | +16.13% | ||
| 2019 | +5.08% | ||
| 2018 | -40.60% | ||
| 2017 | +10.37% | ||
| 2016 | -19.64% | ||
| 2015 | +25.45% | ||
| 2014 | -1.62% | ||
| 2013 | -8.07% | ||
| 2012 | +25.78% | ||
| 2011 | -26.01% | ||
| 2010 | +11.61% | ||
| 2009 | +85.63% | ||
| 2008 | -76.14% | ||
| 2007 | +58.37% | ||
| 2006 | +13.33% | ||
| 2005 | +15.56% | ||
| 2004 | +2.27% | ||
| 2003 | 0.00% | ||
| 2002 | +17.86% | ||
| 2001 | +13.13% |
- Stock Market
- Stocks
- CCET Stock
- Quotes Cal-Comp Electronics (Thailand)
Select your edition
All financial news and data tailored to specific country editions
