|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.950 THB | +3.47% |
|
+1.70% | +98.01% |
Quotes 5-day view: Cal-Comp Electronics (Thailand)
End-of-day quote Thailand S.E.| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | THB 8.850 | THB 8.700 | THB 8.200 | THB 8.650 | THB 8.950 |
| Volume | 29,398,601 | 27,695,101 | 63,082,885 | 59,122,521 | 119,793,514 |
| Change | +0.57% | -1.69% | -5.75% | +5.49% | +3.47% |
| Opening | THB 8.850 | THB 8.800 | THB 8.600 | THB 8.400 | THB 9.200 |
| High | THB 8.900 | THB 8.800 | THB 8.650 | THB 8.700 | THB 9.250 |
| Low | THB 8.700 | THB 8.650 | THB 8.100 | THB 8.350 | THB 8.950 |
Performance
| 1 day | +3.47% | ||
| 1 week | +1.70% | ||
| Current month | -0.56% | ||
| 1 month | -6.77% | ||
| 3 months | +73.79% | ||
| 6 months | +99.78% | ||
| Current year | +98.01% | ||
| 1 year | +59.82% | ||
| 3 years | +378.61% | ||
| 5 years | +212.61% | ||
| 10 years | +312.29% |
Volumes
marketsDaily volume
119,793,514
Avg. Volume 20 sessions
65,430,808
Avg. Volume 20 sessions THB
585,605,731.6
Avg. Volume 20 sessions USD
17,559,387.86
Record volume 1
569,558,600
Record volume 2
480,080,900
Record volume 3
394,166,800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
93,527,525,350
Market Cap (USD)
2,811,589,519
Net sales (THB)
120,219,933,950
Net sales (USD)
3,614,006,732
Number of employees
12,677
Sales / Employee (THB)
9,483,311
Sales / Employee (USD)
285,084
Free-Float
28.8 %
Free-Float capitalization (THB)
26,938,095,086
Free-Float capitalization (USD)
809,802,949
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
8.67
Moving average 20 days
8.94
Moving average 50 days
8.1
Moving average 100 days
6.58
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-9.50%
Price spread / (MMA100)
-26.48%
RSI 9 days
53.53
RSI 14 days
53.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.47% | +1.70% | +59.82% | +378.61% | 2.81B | |
| -2.37% | +3.65% | +239.66% | +667.16% | 281B | |
| -6.32% | -1.91% | +471.28% | +1,273.20% | 206B | |
| -3.67% | +9.59% | +128.79% | +173.04% | 64.28B | |
| -4.82% | +13.88% | +137.03% | +177.38% | 38.73B | |
| +1.08% | -14.86% | +184.16% | +717.39% | 28.72B | |
| +1.91% | +3.12% | +289.15% | +1,053.85% | 24.5B | |
| +3.38% | +15.99% | +56.23% | +138.15% | 23.2B | |
| +0.10% | +8.08% | -1.63% | -27.22% | 22.15B | |
| +0.04% | +5.24% | +76.94% | +154.21% | 20.11B | |
| Average | -0.70% | +7.03% | +164.14% | +470.58% | 71.15B | |
| Weighted average by Cap. | -3.03% | +10.03% | +271.77% | +732.13% |
Historical Quotes: Cal-Comp Electronics (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.1 |  | 9.25 |
| 1 month | 8.1 | | 10.2 |
| Current year | 4.14 | | 11.2 |
| 1 year | 4.14 | | 11.2 |
| 3 years | 1.48 | | 11.2 |
| 5 years | 1.48 | | 11.2 |
| 10 years | 0.98 | | 11.2 |
Monthly variations
Annual variations
| 2026 | +98.01% | ||
| 2025 | -55.25% | ||
| 2024 | +385.58% | ||
| 2023 | -2.87% | ||
| 2022 | -22.43% | ||
| 2021 | +62.50% | ||
| 2020 | +16.13% | ||
| 2019 | +5.08% | ||
| 2018 | -40.60% | ||
| 2017 | +10.37% | ||
| 2016 | -19.64% | ||
| 2015 | +25.45% | ||
| 2014 | -1.62% | ||
| 2013 | -8.07% | ||
| 2012 | +25.78% | ||
| 2011 | -26.01% | ||
| 2010 | +11.61% | ||
| 2009 | +85.63% | ||
| 2008 | -76.14% | ||
| 2007 | +58.37% | ||
| 2006 | +13.33% | ||
| 2005 | +15.56% | ||
| 2004 | +2.27% | ||
| 2003 | 0.00% | ||
| 2002 | +17.86% | ||
| 2001 | +13.13% |
- Stock Market
- Stocks
- CCET Stock
- Quotes Cal-Comp Electronics (Thailand)
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
