CALEFFI S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.884 EUR | 0.00% |
|
-0.23% | -14.59% |
| Apr. 08 | Mib bullish; Interpump confirms top spot | AN |
| Mar. 27 | Caleffi closes 2023 with falling profit; revenues stable | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.88 € | 0.87 € | 0.886 € | 0.884 € |
| Volume | 133 | 1 810 | 9 900 | 7 598 |
| Change | -0.23% | -1.14% | +1.84% | -0.23% |
| Opening | 0.88 | 0.87 | 0.87 | 0.88 |
| High | 0.88 | 0.89 | 0.89 | 0.88 |
| Low | 0.88 | 0.87 | 0.87 | 0.87 |
Performance
| 1 week | -0.23% | ||
| Current month | -0.45% | ||
| 1 month | -0.45% | ||
| 3 months | -11.60% | ||
| 6 months | -1.78% | ||
| Current year | -14.59% | ||
| 1 year | -16.60% | ||
| 3 years | -24.44% | ||
| 5 years | -39.86% | ||
| 10 years | -42.37% |
Volumes
marketsDaily volume
7 598
Estimated daily volume
7 598
Avg. Volume 20 sessions
9 882
Daily volume ratio
0.77
Avg. Volume 20 sessions
8 735.69
Avg. Volume 20 sessions USD
9 360.64
Record volume 1
1 424 296
Record volume 2
1 211 925
Record volume 3
1 114 252
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 761 341
Capitalization (USD)
14 745 827
Net sales (EUR)
59 061 000
Net sales (USD)
63 286 224
Number of employees
151
Sales / Employee (EUR)
391 132
Sales / Employee (USD)
419 114
Free-Float
43.47 %
Free-Float capitalization (EUR)
5 982 637
Free-Float capitalization (USD)
6 410 635
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.87
0.89
1 month
0.830.91
Current year
0.831.20
1 year
0.831.20
3 years
0.831.69
5 years
0.501.69
10 years
0.501.69
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.88
Moving average 50 days
0.91
Moving average 100 days
0.95
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
+7.84%
STIM
RSI 9 days
50.99
RSI 14 days
47.31
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.23% | -14.59% | -16.60% | 14.75M | ||
| +1.83% | -0.55% | +7.99% | -9.05% | 422B | ||
| +1.86% | -0.20% | +4.73% | -10.94% | 143B | ||
| +1.31% | +3.47% | -28.67% | -4.01% | 45.92B | ||
| 0.00% | -0.79% | +16.55% | -3.34% | 18.73B | ||
| -0.27% | +5.06% | +15.45% | +45.03% | 10.64B | ||
| +0.19% | +2.82% | +27.75% | +46.13% | 8.41B | ||
| +0.22% | +3.98% | -9.08% | +29.39% | 6.41B | ||
| -2.20% | +0.45% | +26.50% | +17.15% | 6.32B | ||
| +0.73% | -0.33% | +10.13% | +9.38% | 5.94B | ||
| +0.36% | -1.08% | +6.99% | +11.09% | 5.13B | ||
| +0.16% | -1.48% | -32.77% | -46.24% | 4.91B | ||
| +0.53% | -0.92% | +15.42% | +10.20% | 4.82B | ||
| +1.25% | +4.51% | +0.58% | -4.24% | 4.76B | ||
| -1.06% | -0.59% | -8.65% | -12.74% | 4.71B | ||
| +0.20% | +5.13% | -8.90% | +5.03% | 4.31B | ||
| Average | +0.30% | +1.59% | +1.84% | +4.14% | ||
| Weighted average by Cap. | +1.57% | +0.07% | +5.00% | -6.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f7459.RRsf5aWeyMPbGech4gQkC0OSjo03D_eJj2-E4Y08jj8.CExovMjUo7OCU79ovWxnYTXH_cpjeqT4oi7Nq9V6yFZyLUXWxPOijrxftg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:45:21 am | 0.884 | 603 | 7,598 |
| 09:45:21 am | 0.882 | 180 | 6,995 |
| 09:45:21 am | 0.882 | 217 | 6,815 |
| 09:29:08 am | 0.882 | 41 | 6,598 |
| 09:29:08 am | 0.878 | 9 | 6,557 |
| 08:23:50 am | 0.87 | 1,602 | 6,548 |
| 08:23:50 am | 0.872 | 300 | 4,946 |
| 03:39:37 am | 0.878 | 16 | 4,646 |
| 03:37:58 am | 0.872 | 2,200 | 4,630 |
Monthly variations
Annual change
| 2024 | -14.59% | ||
| 2023 | +1.47% | ||
| 2022 | -30.14% | ||
| 2021 | +108.57% | ||
| 2020 | -42.62% | ||
| 2019 | -18.39% | ||
| 2018 | +0.34% | ||
| 2017 | +17.32% | ||
| 2016 | +27.00% | ||
| 2015 | -28.57% | ||
| 2014 | -4.76% | ||
| 2013 | +3.16% | ||
| 2012 | -9.81% | ||
| 2011 | +46.71% | ||
| 2010 | +9.06% | ||
| 2009 | -9.87% | ||
| 2008 | -68.65% | ||
| 2007 | +19.90% | ||
| 2006 | +15.90% | ||
| 2005 | +0.37% |
- Stock Market
- Equities
- CLF Stock
- Quotes Caleffi S.p.A.
