CALIDA HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.3 CHF | +0.34% |
|
+8.12% | -0.34% |
| Apr. 05 | CALIDA Holding AG Approves Dividend | CI |
| Apr. 05 | Calida Holding AG Announces Directorate Changes | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 27.6 CHF | 28.2 CHF | 28.75 CHF | 29.2 CHF | 29.3 CHF |
| Volume | 1 658 | 1 927 | 5 814 | 6 510 | 8 949 |
| Change | +1.85% | +2.17% | +1.95% | +1.57% | +0.34% |
| Opening | 27.35 | 27.80 | 28.30 | 28.85 | 29.1 |
| High | 27.75 | 28.25 | 28.85 | 29.20 | 29.5 |
| Low | 27.35 | 27.60 | 28.10 | 28.75 | 28.75 |
Performance
| 1 day | -0.09% | ||
| 1 week | +7.93% | ||
| Current month | +0.17% | ||
| 1 month | +0.52% | ||
| 3 months | +3.54% | ||
| 6 months | +12.93% | ||
| Current year | -0.51% | ||
| 1 year | -29.00% | ||
| 3 years | -20.73% | ||
| 5 years | -7.44% | ||
| 10 years | -20.73% |
Volumes
marketsDaily volume
2 792
Estimated daily volume
10 653
Avg. Volume 20 sessions
4 608
Daily volume ratio
2.31
Avg. Volume 20 sessions CHF
134 438.40
Avg. Volume 20 sessions USD
147 407.67
Record volume 1
1 320 674
Record volume 2
350 030
Record volume 3
203 109
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
244 162 703
Capitalization (USD)
267 717 079
Net sales (CHF)
304 428 000
Net sales (USD)
333 796 169
Number of employees
2 484
Sales / Employee (CHF)
122 556
Sales / Employee (USD)
134 378
Free-Float
64.84 %
Free-Float capitalization (CHF)
160 875 050
Free-Float capitalization (USD)
176 394 666
Average Daily Capital Traded
0.06%
Highs and lows
1 week
27.35
29.50
1 month
26.7030.00
Current year
26.0530.05
1 year
25.0042.50
3 years
25.0059.00
5 years
25.0059.00
10 years
25.0059.00
Indicators
Moving average 5 days
28.17
Moving average 20 days
28.22
Moving average 50 days
28.15
Moving average 100 days
28.24
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
-3.20%
STIM
RSI 9 days
62.34
RSI 14 days
57.55
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +7.93% | -0.51% | -29.00% | 268M | ||
| +1.10% | -0.94% | +3.96% | -11.65% | 141B | ||
| -1.26% | +3.59% | -29.59% | -3.44% | 45.36B | ||
| -1.14% | -2.17% | +14.94% | -4.33% | 18.75B | ||
| -0.76% | +6.10% | +15.76% | +48.47% | 10.67B | ||
| -2.23% | +2.83% | +27.51% | +47.59% | 8.39B | ||
| -1.84% | +4.21% | -9.28% | +32.97% | 6.39B | ||
| +6.03% | +26.05% | +0.96% | -62.56% | 6.44B | ||
| -0.44% | +5.09% | +29.34% | +19.79% | 6.35B | ||
| -1.90% | -0.93% | +9.33% | +11.37% | 5.9B | ||
| -0.54% | +2.42% | +6.99% | +11.09% | 5.16B | ||
| -2.85% | -0.39% | -32.87% | -43.43% | 4.91B | ||
| -1.10% | -0.64% | -8.69% | -14.25% | 4.76B | ||
| +0.27% | -1.05% | +14.81% | +12.24% | 4.8B | ||
| -0.97% | +4.59% | -0.67% | -8.28% | 4.7B | ||
| 0.00% | +2.20% | -9.07% | +7.02% | 4.3B | ||
| Average | -0.48% | +3.87% | +2.06% | +0.85% | ||
| Weighted average by Cap. | +0.13% | +0.34% | -0.20% | -4.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecc3.o3k4JhH82pjeU9GM-6GvNKbrSELzCSYdCYeqGxGflkw.4DFUZH7JideQHqnamPSdDcydGXe4MW4rTuT9XVfz_gnZEAl5X8me8pIGlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:08:15 am | 29.25 | 33 | 2,792 |
| 05:08:15 am | 29.25 | 6 | 2,759 |
| 05:08:15 am | 29.25 | 6 | 2,753 |
| 05:08:15 am | 29.3 | 15 | 2,747 |
| 05:08:15 am | 29.3 | 6 | 2,732 |
| 05:08:15 am | 29.3 | 6 | 2,726 |
| 05:08:15 am | 29.35 | 1 | 2,720 |
| 05:08:15 am | 29.4 | 3 | 2,719 |
| 05:04:25 am | 29.4 | 7 | 2,716 |
| 05:04:09 am | 29.35 | 35 | 2,709 |
Monthly variations
Annual change
| 2024 | -0.68% | ||
| 2023 | -37.78% | ||
| 2022 | -2.78% | ||
| 2021 | +52.35% | ||
| 2020 | -13.32% | ||
| 2019 | +21.25% | ||
| 2018 | -20.13% | ||
| 2017 | +9.20% | ||
| 2016 | +8.41% | ||
| 2015 | -12.89% | ||
| 2014 | +30.91% | ||
| 2013 | +10.61% | ||
| 2012 | -8.94% | ||
| 2011 | -0.18% | ||
| 2010 | +75.00% | ||
| 2009 | +39.74% | ||
| 2008 | -65.04% | ||
| 2007 | +24.88% | ||
| 2006 | +20.30% | ||
| 2005 | +46.80% | ||
| 2004 | +23.75% | ||
| 2003 | +77.78% | ||
| 2002 | -35.71% | ||
| 2001 | -22.22% | ||
| 2000 | -17.81% | ||
| 1999 | -17.88% | ||
| 1998 | -16.49% |
- Stock Market
- Equities
- CALN Stock
- Quotes CALIDA Holding AG
