CALIFORNIA BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.09 USD | +0.87% |
|
+3.13% | -10.78% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 21.46 $ | 21.61 $ | 21.9 $ | 22.09 $ |
| Volume | 24 138 | 20 339 | 16 283 | 9 994 |
| Change | +0.66% | +0.70% | +1.34% | +0.87% |
| Opening | 21.58 | 21.46 | 21.60 | 21.90 |
| High | 21.68 | 21.69 | 21.90 | 22.12 |
| Low | 21.27 | 21.42 | 21.46 | 21.75 |
Performance
| 1 day | +0.87% | ||
| 1 week | +3.13% | ||
| Current month | +0.41% | ||
| 1 month | +0.27% | ||
| 3 months | -7.98% | ||
| 6 months | +9.44% | ||
| Current year | -10.78% | ||
| 1 year | +28.50% | ||
| 3 years | +27.98% | ||
| 5 years | +16.75% | ||
| 10 years | +120.90% |
Volumes
marketsDaily volume
9 994
Estimated daily volume
9 994
Avg. Volume 20 sessions
29 860
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
659 607.40
Record volume 1
961 322
Record volume 2
883 523
Record volume 3
317 458
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
185 850 062
Net sales (USD)
79 430 000
Number of employees
169
Sales / Employee (USD)
470 000
Free-Float
90.87 %
Free-Float capitalization (USD)
168 874 825
Average Daily Capital Traded
0.35%
Highs and lows
1 week
21.27
22.12
1 month
21.2722.75
Current year
21.2727.82
1 year
12.7827.82
3 years
12.7827.82
5 years
9.1127.82
10 years
9.1127.82
Indicators
Moving average 5 days
21.68
Moving average 20 days
21.72
Moving average 50 days
22.45
Moving average 100 days
23.35
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
+5.70%
STIM
RSI 9 days
56.46
RSI 14 days
48.97
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +3.13% | -10.78% | +28.50% | 186M | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.04% | +0.60% | -1.44% | +8.20% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.28% | +9.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e.wRO2lwt2P9bngU0o1jMpbFHyewe6uxg3YLxMfPBPWX8.jH3p8lIiVO-TuSwYnUp-WRXAGHDD2mxFNeo5C8kXA0yJYdSnYEZOjNHKIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.09 | 660 | 5,542 |
| 03:59:53 pm | 22.12 | 164 | 4,882 |
| 03:59:52 pm | 21.96 | 100 | 4,718 |
| 03:59:52 pm | 22.06 | 100 | 4,618 |
| 03:59:52 pm | 22.02 | 100 | 4,518 |
| 03:56:08 pm | 22.02 | 348 | 4,418 |
| 03:51:21 pm | 21.88 | 100 | 4,070 |
| 03:22:04 pm | 21.9 | 100 | 3,970 |
| 03:11:17 pm | 21.81 | 100 | 3,870 |
| 03:11:17 pm | 21.75 | 100 | 3,770 |
Monthly variations
Annual change
| 2024 | -10.78% | ||
| 2023 | +4.12% | ||
| 2022 | +12.01% | ||
| 2021 | +36.44% | ||
| 2020 | -22.20% | ||
| 2019 | +14.61% | ||
| 2018 | -19.77% | ||
| 2017 | +48.78% | ||
| 2016 | +6.23% | ||
| 2015 | +20.92% | ||
| 2014 | +9.63% | ||
| 2013 | +42.86% | ||
| 2012 | +25.91% | ||
| 2011 | -2.10% | ||
| 2010 | -14.62% | ||
| 2009 | -3.46% | ||
| 2008 | -34.70% | ||
| 2007 | +15.00% |
- Stock Market
- Equities
- CALB Stock
- Quotes California BanCorp
