CALIFORNIA FIRST LEASING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.25 USD | +1.32% |
|
-.--% | +14.93% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-25 | |
|---|---|
| Last | 0 $ |
| Volume | 39 |
| Change | +-NaN% |
| Opening | 0.00 |
| High | 0.00 |
| Low | 0.00 |
Performance
| 1 day | +1.32% | ||
| 1 month | +2.26% | ||
| 3 months | +8.45% | ||
| 6 months | +14.93% | ||
| Current year | +14.93% | ||
| 1 year | +26.64% | ||
| 3 years | +7.24% | ||
| 5 years | +24.19% | ||
| 10 years | +29.72% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
102
Daily volume ratio
3.92
Avg. Volume 20 sessions USD
1 963.50
Record volume 1
678 000
Record volume 2
495 600
Record volume 3
432 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
179 205 699
Net sales (USD)
24 556 000
Number of employees
13
Sales / Employee (USD)
1 888 923
Free-Float
13.92 %
Free-Float capitalization (USD)
24 944 342
Average Daily Capital Traded
0%
Highs and lows
1 month
19.00
19.25
Current year
16.5019.25
1 year
13.3519.25
3 years
13.3519.25
5 years
13.2019.25
10 years
12.5519.40
Indicators
Moving average 5 days
19.25
Moving average 20 days
15.59
Moving average 50 days
13.51
Moving average 100 days
17.82
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-19.01%
Price spread / (MMA50)
-29.80%
Price spread / (MMA100)
-7.45%
RSI 9 days
32.89
RSI 14 days
37.91
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | -.--% | +14.93% | +26.64% | 179M | ||
| +0.71% | +2.98% | -5.41% | +8.47% | 51.37B | ||
| +0.73% | +1.87% | -3.47% | +18.40% | 31.37B | ||
| -0.99% | -1.53% | +61.37% | - | 28.64B | ||
| +0.28% | +0.72% | +20.90% | +39.19% | 24.24B | ||
| +1.33% | +2.08% | +19.40% | +70.40% | 18.31B | ||
| +0.59% | +11.69% | +3.89% | +37.80% | 13.19B | ||
| +0.27% | +3.48% | +26.16% | +94.95% | 11.67B | ||
| -0.93% | +0.77% | +15.22% | +62.41% | 8.19B | ||
| -0.43% | -11.56% | -30.05% | +42.19% | 7.35B | ||
| -0.48% | +0.75% | +37.67% | +106.37% | 6.44B | ||
| +0.77% | +0.61% | +4.07% | +49.27% | 6.13B | ||
| +1.55% | -0.85% | +5.85% | +12.62% | 5.29B | ||
| -1.10% | -3.75% | +74.32% | +297.38% | 5.27B | ||
| +1.84% | +1.74% | +23.00% | +91.12% | 5.18B | ||
| -1.74% | -0.26% | +11.05% | +46.20% | 4.49B | ||
| Average | +0.23% | +0.62% | +17.43% | +66.89% | ||
| Weighted average by Cap. | +0.30% | +1.50% | +14.76% | +45.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.93% | ||
| 2023 | +3.72% | ||
| 2022 | -10.28% | ||
| 2021 | +18.80% | ||
| 2020 | -9.00% | ||
| 2019 | +17.67% | ||
| 2018 | -6.17% | ||
| 2017 | -3.64% | ||
| 2016 | +18.38% | ||
| 2015 | -6.83% | ||
| 2014 | -6.03% | ||
| 2013 | +1.00% | ||
| 2012 | -7.03% | ||
| 2011 | +11.43% | ||
| 2010 | +10.49% | ||
| 2009 | +97.58% | ||
| 2008 | -32.14% | ||
| 2007 | -30.43% | ||
| 2006 | +6.87% | ||
| 2005 | +4.80% | ||
| 2004 | -11.67% | ||
| 2003 | +10.55% | ||
| 2002 | +12.08% | ||
| 2001 | +12.79% | ||
| 2000 | -7.95% | ||
| 1999 | -26.97% | ||
| 1998 | -8.71% | ||
| 1997 | +60.98% | ||
| 1996 | +28.13% | ||
| 1995 | -13.51% | ||
| 1994 | -8.64% | ||
| 1993 | +26.56% | ||
| 1992 | +13.27% | ||
| 1991 | +56.94% | ||
| 1990 | -16.28% | ||
| 1989 | -39.44% | ||
| 1988 | +39.22% | ||
| 1987 | +6.25% |
- Stock Market
- Equities
- CFNB Stock
- Quotes California First Leasing Corporation
