Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Calix, Inc.    CALX

CALIX, INC.

(CALX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/12 16:10:00
11/30/2020 12/01/2020 12/02/2020 12/03/2020 12/04/2020 Date
23.68(c) 23.03(c) 22.7(c) 23.38(c) 23.81(c) Last
-1.13% -2.74% -1.43% +3.00% +1.84% Change
985 631 908 785 710 548 1 185 962 831 906 Volume
24.11 23.77 22.75 23 23.29 Open
24.45 23.8 22.93 24.05 23.93 High
23.2822 22.65 22.2501 22.59 23.04 Low
Capitalization
Number of securities 61 772 946
Capitalization (USD) 1 444 251 477
Volumes Nyse
Session volume 832 064
Avg. Volume 20 sessions 908 391
Volume ratio 0.92
Session exchange 19 811 444$
Avg. Exchange 20 sessions 21 628 784$
Swapped fund session 1.35%
Price-change End-of-day data
5-day price change -0.58%
Change as of January 1 +197.63%
1-year price change +219.60%
10-year price change +56.34%
Extremes Nyse
10-year High (10/21/2020) 27.78
10-year Low (08/02/2012) 4.25
Indicators Nyse
STIM
RSI 14 days 49.33
MA20 24.07
MA50 22.45
MA100 21.19
MA20 / Price -1.09%
MA50 / Price 5.71%
MA100 / Price 11.00%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 23.81 -
04:00:01 pm 23.81 36436
03:59:59 pm 23.81 500
03:59:58 pm 23.81 446
03:59:58 pm 23.81 127
03:59:57 pm 23.8 100
03:59:57 pm 23.8 125
03:59:57 pm 23.81 240
03:59:57 pm 23.81 600
03:59:57 pm 23.81 201
03:59:57 pm 23.8 100
03:59:57 pm 23.81 900
03:59:56 pm 23.81 100
03:59:55 pm 23.8 100
03:59:52 pm 23.81 200
03:59:51 pm 23.81 100
03:59:51 pm 23.81 100
03:59:51 pm 23.81 100
03:59:50 pm 23.81 500
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CALIX, INC.
Daily chart CALIX, INC.
Duration : Period :
Calix, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart