Quotes Calix, Inc.

Equities

CALX

US13100M5094

Communications & Networking

Market Closed - Nyse Other stock markets 04:00:02 2024-04-25 pm EDT			5-day change	1st Jan Change
28.23 ^USD	-0.07%		-4.11%	-35.39%

Apr. 25	Jefferies Downgrades Calix to Hold From Buy, Price Target is $30	MT
Apr. 24	Roth MKM Adjusts Price Target on Calix to $43 From $50, Keeps Buy Rating	MT

Quotes 5-day view

Delayed Quote Nyse

Calix, Inc.(CALX) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-25
Last	29.56 $	28.03 $	28.25 $	28.23 $
Volume	1 444 548	2 466 598	1 191 858	1 309 784
Change	+0.96%	-5.18%	+0.78%	-0.07%
Opening	29.40	26.80	27.84	27.39
High	29.72	29.89	28.35	28.28
Low	29.01	26.76	27.58	27.20

Performance

1 day	-0.07%
1 week	-4.11%
Current month	-14.87%
1 month	-14.51%
3 months	-35.87%
6 months	-15.20%
Current year	-35.39%
1 year	-38.27%
3 years	-37.08%
5 years	+309.13%
10 years	+214.02%

Volumes

markets

Daily volume

1 309 784

Estimated daily volume

1 309 784

Avg. Volume 20 sessions

952 105

Daily volume ratio

1.38

Avg. Volume 20 sessions USD

26 877 924.15

Record volume 1

11 724 105

Record volume 2

10 505 000

Record volume 3

7 898 833

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Capitalization (USD)

1 849 772 133

Net sales (USD)

1 039 593 000

Number of employees

1 760

Sales / Employee (USD)

590 678

Free-Float

88.36 %

Free-Float capitalization (USD)

1 634 499 836

Average Daily Capital Traded

1.45%

Highs and lows

1 week

26.76

29.89

1 month

26.76

33.68

Current year

26.76

45.15

1 year

26.76

53.90

3 years

26.76

80.95

5 years

5.60

80.95

10 years

4.65

80.95

Indicators

Moving average 5 days

28.67

Moving average 20 days

30.79

Moving average 50 days

33.05

Moving average 100 days

36.90

Price spread / (MMA5)

+1.56%

Price spread / (MMA20)

+9.08%

Price spread / (MMA50)

+17.09%

Price spread / (MMA100)

+30.72%

STIM

RSI 9 days

25.49

RSI 14 days

28.02

Sector Comparison - Other Communications & Networking

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CALIX, INC.	-0.07%	-4.11%	-35.39%	-38.27%	1.85B
	CISCO SYSTEMS, INC.	-0.52%	-0.02%	-4.79%	+2.14%	195B
	ARISTA NETWORKS, INC.	+3.92%	+2.94%	+12.42%	+72.39%	82.97B
	FOXCONN INDUSTRIAL INTERNET CO., LTD.	-0.22%	-3.10%	+46.76%	+19.95%	60.84B
	MOTOROLA SOLUTIONS, INC.	+1.13%	+2.82%	+11.48%	+20.64%	58.15B
	GARMIN LTD.	+0.17%	+1.64%	+11.27%	+48.87%	27.47B
	NOKIA OYJ	-0.70%	+4.88%	+10.94%	-10.74%	20.05B
	ZHONGJI INNOLIGHT CO., LTD.	-2.45%	-5.32%	+45.38%	+102.93%	17.82B
	ERICSSON	+0.03%	+2.72%	-9.08%	+4.69%	17.55B
	ZTE CORPORATION	-1.56%	-3.00%	+4.98%	-24.64%	17.02B
	JUNIPER NETWORKS, INC.	-1.16%	-3.35%	+18.55%	+12.81%	11.34B
	HIKARI TSUSHIN, INC.	+1.51%	+2.74%	+6.76%	+37.22%	6.97B
	UBIQUITI INC.	-0.86%	+2.72%	-22.74%	-54.30%	6.52B
	CIENA CORPORATION	+1.42%	+4.36%	+1.49%	+0.82%	6.61B
	JIANGSU ZHONGTIAN TECHNOLOGY CO., LTD.	-0.70%	-1.91%	+2.64%	-16.04%	6.04B
	HENGTONG OPTIC-ELECTRIC CO., LTD.	+0.74%	+1.88%	+13.40%	-7.51%	4.57B
Average	+0.02%	+1.01%	+7.13%	+10.68%
Weighted average by Cap.	+0.14%	+1.08%	+9.26%	+20.94%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

bb9.onorLKbybdAws2R68fg55sQbUIkcqelNuXygA6RVXNg.lyVGfunCP5hXgBMlmbdyhb4iIr5kkJN0jAbrcOYQPfX2FR5f_pQksQX3KQ

Date	Price	Volume	Daily volume
04:00:02 pm	28.23	117,697	935,461
03:59:59 pm	28.24	100	817,764
03:59:58 pm	28.24	100	817,664
03:59:58 pm	28.23	100	817,564
03:59:58 pm	28.23	111	817,464
03:59:58 pm	28.23	1,000	817,353
03:59:58 pm	28.22	100	816,353
03:59:56 pm	28.22	100	816,253
03:59:56 pm	28.22	100	816,153
03:59:56 pm	28.21	100	816,053

Chart Calix, Inc.

Duration

Period

More charts

Monthly variations

Annual change

2024	-35.39%
2023	-36.15%
2022	-14.43%
2021	+168.72%
2020	+272.00%
2019	-17.95%
2018	+63.87%
2017	-22.73%
2016	-2.16%
2015	-21.46%
2014	+3.94%
2013	+25.36%
2012	+18.86%
2011	-61.72%
2010	+11.92%