Quotes Calix Limited

Equities

CXL

AU0000017840

Commodity Chemicals

Market Closed - Australian S.E. Other stock markets 02:10:04 2024-04-29 am EDT			5-day change	1st Jan Change
1.505 ^AUD	-0.33%		-2.59%	-56.12%

Apr. 26	North American Morning Briefing : Tech Still in -2-	DJ
Apr. 23	Upcoming Big Tech Earnings Buoy Exchange-Traded Funds, Equity Futures Pre-Bell Tuesday	MT

Quotes 5-day view

Delayed Quote Australian S.E.

Calix Limited(CXL) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-26	2024-04-29
Last	1.545 $	1.565 $	1.56 $	1.51 $	1.505 $
Volume	447 371	260 397	418 801	272 051	251 912
Change	+8.42%	+1.29%	-0.32%	-3.21%	-0.33%
Opening	1.44	1.55	1.56	1.57	1.51
High	1.55	1.57	1.57	1.57	1.51
Low	1.42	1.53	1.53	1.46	1.475

Performance

1 day	-0.33%
1 week	-2.59%
Current month	+2.73%
1 month	+0.33%
3 months	-17.53%
6 months	-39.56%
Current year	-56.12%
1 year	-68.25%
3 years	-39.80%
5 years	+106.16%

Volumes

markets

Daily volume

251 912

Estimated daily volume

251 912

Avg. Volume 20 sessions

482 608

Daily volume ratio

0.52

Avg. Volume 20 sessions AUD

726 325.04

Avg. Volume 20 sessions USD

476 527.33

Record volume 1

15 846 940

Record volume 2

8 580 563

Record volume 3

7 379 009

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

272 265 739

Capitalization (USD)

178 628 106

Net sales (AUD)

18 599 620

Net sales (USD)

12 202 839

Number of employees

155

Sales / Employee (AUD)

119 998

Sales / Employee (USD)

78 728

Free-Float

78.03 %

Free-Float capitalization (AUD)

212 447 269

Free-Float capitalization (USD)

139 382 404

Average Daily Capital Traded

0.27%

Highs and lows

1 week

1.46

1.57

1 month

1.38

1.70

Current year

1.38

3.44

1 year

1.38

5.23

3 years

1.38

9.65

5 years

0.52

9.65

10 years

0.52

9.65

Indicators

Moving average 5 days

1.52

Moving average 20 days

1.51

Moving average 50 days

1.67

Moving average 100 days

2.28

Price spread / (MMA5)

+1.06%

Price spread / (MMA20)

+0.23%

Price spread / (MMA50)

+11.13%

Price spread / (MMA100)

+51.21%

STIM

RSI 9 days

48.28

RSI 14 days

46.60

Sector Comparison - Other Commodity Chemicals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CALIX LIMITED	-0.33%	-2.59%	-56.12%	-68.25%	179M
	AIR LIQUIDE	-0.42%	-1.85%	+4.70%	+13.86%	103B
	SAUDI BASIC INDUSTRIES CORPORATION	+4.06%	+2.89%	-1.80%	-11.16%	65.6B
	PT CHANDRA ASRI PACIFIC TBK	-1.01%	+6.93%	+39.52%	+210.38%	39.06B
	WANHUA CHEMICAL GROUP CO., LTD.	+2.65%	+0.22%	+12.91%	-5.90%	37.58B
	LYONDELLBASELL INDUSTRIES N.V.	-0.38%	+1.18%	+7.05%	+8.83%	33.26B
	WESTLAKE CORPORATION	+0.55%	+0.43%	+7.41%	+32.60%	19.22B
	NINGXIA BAOFENG ENERGY GROUP CO., LTD.	+1.21%	-1.88%	+12.86%	+26.48%	16.83B
	RONGSHENG PETROCHEMICAL CO., LTD.	+2.01%	-1.50%	+7.73%	-15.66%	15.03B
	HENGLI PETROCHEMICAL CO.,LTD.	-1.16%	-4.29%	+16.93%	-2.53%	14.96B
	NAN YA PLASTICS CORPORATION	-0.36%	+1.09%	-16.39%	-28.72%	13.52B
	PETRONAS CHEMICALS GROUP	+1.63%	+0.59%	-4.05%	-2.97%	11.53B
	ECOPRO CO., LTD.	-1.94%	+2.51%	-18.08%	-27.40%	10.15B
	SOLAR INDUSTRIES INDIA LIMITED	+0.66%	+3.81%	+31.44%	+130.34%	9.53B
	JIANGSU EASTERN SHENGHONG CO.,LTD.	-2.08%	-4.72%	+3.02%	-21.94%	9.02B
	ZHEJIANG JUHUA CO., LTD.	+9.69%	+1.59%	+43.42%	+56.11%	8.81B
Average	+0.92%	+0.57%	+5.66%	+18.38%
Weighted average by Cap.	+0.94%	+0.68%	+8.85%	+26.04%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

fc8abc286e01fe.zTlO9GQlmouhlsT75h2pj2er1ngj7DHpbw6nVLRkP2g.u20LuCZP173ZwLCxol749ybqh0pHg0SeClH9GsU2Rx6eVguEVmLbzPnBlQ

Date	Price	Volume	Daily volume
02:10:04 am	1.505	823	251,907
02:10:04 am	1.505	428	251,084
02:10:04 am	1.505	109	250,656
02:10:04 am	1.505	83	250,547
02:10:04 am	1.505	580	250,464
02:10:04 am	1.505	131	249,884
02:10:04 am	1.505	87	249,753
02:10:04 am	1.505	17	249,666
02:10:04 am	1.505	12	249,649
02:10:04 am	1.505	24	249,637