CALLINEX MINES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.14 USD | 0.00% |
|
+13.52% | -14.93% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 1.04 $ | 1.15 $ | 1.14 $ | 1.14 $ |
| Volume | 12 803 | 71 845 | 26 129 | 35 400 |
| Change | +1.96% | +10.58% | -0.87% | 0.00% |
| Opening | 1.02 | 1.04 | 1.17 | 1.18 |
| High | 1.04 | 1.20 | 1.19 | 1.18 |
| Low | 1.02 | 1.03 | 1.14 | 1.12 |
Performance
| 1 week | +13.52% | ||
| Current month | -0.87% | ||
| 1 month | +18.73% | ||
| 3 months | +19.10% | ||
| 6 months | -21.38% | ||
| Current year | -14.93% | ||
| 1 year | -48.30% | ||
| 3 years | -58.24% | ||
| 5 years | +128.23% | ||
| 10 years | -61.05% |
Volumes
marketsDaily volume
35 400
Estimated daily volume
35 400
Avg. Volume 20 sessions
38 248
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
43 602.72
Record volume 1
573 262
Record volume 2
412 327
Record volume 3
360 395
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
20 103 409
Number of employees
2
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
92.85 %
Free-Float capitalization (USD)
18 666 729
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1.02
1.20
1 month
0.911.20
Current year
0.871.35
1 year
0.872.80
3 years
0.874.00
5 years
0.225.26
10 years
0.225.38
Indicators
Moving average 5 days
1.10
Moving average 20 days
1.00
Moving average 50 days
0.98
Moving average 100 days
1.01
Price spread / (MMA5)
-3.68%
Price spread / (MMA20)
-12.18%
Price spread / (MMA50)
-14.10%
Price spread / (MMA100)
-11.00%
STIM
RSI 9 days
75.62
RSI 14 days
69.78
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +13.52% | -14.93% | -48.30% | 20.1M | ||
| -1.11% | -2.88% | -13.15% | -0.50% | 149B | ||
| -2.72% | -4.21% | -0.78% | +7.95% | 72.78B | ||
| -2.30% | -9.90% | +0.96% | +15.81% | 41.69B | ||
| -4.09% | -5.12% | -8.34% | +3.65% | 43.78B | ||
| -3.98% | -6.04% | +21.97% | -0.60% | 37.27B | ||
| -1.22% | -11.37% | +98.38% | +105.56% | 32.2B | ||
| -5.91% | -8.32% | +17.87% | +13.42% | 25.05B | ||
| -0.86% | -8.88% | +60.09% | +48.72% | 18.57B | ||
| -6.53% | -13.11% | +39.22% | +60.88% | 16.55B | ||
| -2.90% | -2.66% | +15.47% | -3.39% | 11.88B | ||
| -1.85% | -5.66% | -0.71% | -1.14% | 9.18B | ||
| -3.78% | -11.61% | +38.38% | +48.96% | 8.51B | ||
| -1.73% | -5.03% | -6.71% | -19.19% | 7.5B | ||
| +1.25% | -1.74% | +24.33% | +46.39% | 7.15B | ||
| +2.17% | -5.69% | +1.70% | -7.46% | 5.65B | ||
| Average | -2.21% | -6.26% | +17.11% | +16.92% | ||
| Weighted average by Cap. | -2.40% | -5.22% | +9.22% | +15.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00c9136c8b2126260448b2e1d9bb4d40.f7vhbxkD-Uw8cagSV-3p2LxGg5G6hv33XmMUY88d7Jo.F-OmASlzswILOf0_OIi_lc8w6_XA8LqYbjJzWp1fiqwc8tAoWDq1LmQB-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:49:16 pm | 1.14 | 1,400 | 65,284 |
| 02:49:16 pm | 1.14 | 1,400 | 63,884 |
| 02:49:16 pm | 1.14 | 1,300 | 62,484 |
| 02:49:16 pm | 1.14 | 1,300 | 61,184 |
| 02:49:16 pm | 1.14 | 1,000 | 59,884 |
| 02:49:16 pm | 1.14 | 1,000 | 58,884 |
| 02:49:16 pm | 1.14 | 1,300 | 57,884 |
| 02:49:16 pm | 1.14 | 1,300 | 56,584 |
| 02:17:55 pm | 1.12 | 3,400 | 55,284 |
| 02:17:55 pm | 1.12 | 3,400 | 51,884 |
Monthly variations
Annual change
| 2024 | -14.93% | ||
| 2023 | -17.28% | ||
| 2022 | -26.03% | ||
| 2021 | +25.14% | ||
| 2020 | +165.19% | ||
| 2019 | +20.86% | ||
| 2018 | -78.80% | ||
| 2017 | -37.16% | ||
| 2016 | +98.64% | ||
| 2015 | +10.32% | ||
| 2014 | -43.50% | ||
| 2013 | +138.13% | ||
| 2012 | -79.41% | ||
| 2011 | -3.30% |
- Stock Market
- Equities
- CNX Stock
- CLLXF Stock
- Quotes Callinex Mines Inc.
