CALNEX SOLUTIONS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56 GBX | -1.75% |
|
+5.26% | -11.11% |
| Apr. 03 | EARNINGS AND TRADING: Character Group ups buyback; Calnex revenue down | AN |
| 2023 | Transcript : Calnex Solutions plc, H1 2024 Earnings Call, Nov 22, 2023 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 52.5 p | 53 p | 57 p | 56 p |
| Volume | 119 691 | 79 585 | 239 800 | 117 345 |
| Change | -1.32% | +0.95% | +7.55% | -1.75% |
| Opening | 52.50 | 52.50 | 53.50 | 57.00 |
| High | 52.99 | 54.00 | 57.76 | 61.78 |
| Low | 52.00 | 52.00 | 53.00 | 56.00 |
Performance
| 1 day | -1.75% | ||
| 1 week | +5.26% | ||
| Current month | +3.70% | ||
| 1 month | +1.82% | ||
| 3 months | -31.29% | ||
| 6 months | -8.20% | ||
| Current year | -11.11% | ||
| 1 year | -47.79% | ||
| 3 years | -51.52% |
Volumes
marketsDaily volume
117 334
Estimated daily volume
117 334
Avg. Volume 20 sessions
66 501
Daily volume ratio
1.76
Avg. Volume 20 sessions GBX
3 724 056.00
Avg. Volume 20 sessions USD
3 724 056.00
Record volume 1
6 462 284
Record volume 2
5 497 161
Record volume 3
4 376 531
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
49 006 157
Capitalization (USD)
61 360 609
Net sales (GBP)
27 449 000
Net sales (USD)
34 368 893
Number of employees
155
Sales / Employee (GBP)
177 090
Sales / Employee (USD)
221 735
Free-Float
63 %
Free-Float capitalization (GBX)
30 873 980
Free-Float capitalization (USD)
38 657 310
Average Daily Capital Traded
7.6%
Highs and lows
1 week
52.00
61.78
1 month
52.0061.78
Current year
52.0083.00
1 year
40.00143.00
3 years
40.00197.00
5 years
40.00197.00
10 years
40.00197.00
Indicators
Moving average 5 days
54.63
Moving average 20 days
54.19
Moving average 50 days
59.50
Moving average 100 days
66.06
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
+6.26%
Price spread / (MMA100)
+17.96%
STIM
RSI 9 days
65.54
RSI 14 days
54.93
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | +5.26% | -11.11% | -47.79% | 61.36M | ||
| +0.56% | +1.99% | -4.87% | +2.89% | 195B | ||
| +6.07% | +14.44% | +33.34% | +122.34% | 98.41B | ||
| -1.24% | -2.37% | +58.20% | +63.84% | 65.76B | ||
| +0.76% | +2.59% | +15.89% | +25.32% | 60.52B | ||
| -0.22% | +1.78% | +31.42% | +62.70% | 32.45B | ||
| -0.10% | +1.75% | +13.99% | -7.37% | 20.69B | ||
| -1.14% | -8.11% | +51.63% | +108.93% | 18.63B | ||
| +0.24% | +2.50% | -7.78% | +7.14% | 17.9B | ||
| -0.29% | -2.37% | +5.70% | -15.59% | 17.27B | ||
| +0.55% | -0.57% | +17.50% | +19.16% | 11.26B | ||
| +0.37% | +2.78% | +9.09% | +12.56% | 7.1B | ||
| +9.00% | +14.38% | -8.86% | -30.15% | 7.69B | ||
| +3.48% | -0.80% | +8.81% | +37.89% | 7.2B | ||
| +1.41% | +5.97% | +15.13% | +0.56% | 6.76B | ||
| +2.33% | +2.47% | +21.52% | +0.97% | 4.86B | ||
| Average | +0.78% | +2.48% | +15.60% | +22.71% | ||
| Weighted average by Cap. | +0.04% | +3.25% | +17.19% | +39.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be80.wxm3uizpGrJj-N0tbhia0c80cV91I0FaD3DN7JbhpT4.7kvc5X66aYYwjq8dACjD5ZVRIDUtZAZtY0GgtcOQwHOzSeGNQZNNxBKdhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:39 am | 60.32 | 3,000 | 72,213 |
| 10:19:12 am | 60 | 422 | 69,213 |
| 10:12:52 am | 61.7 | 1,620 | 68,791 |
| 10:09:15 am | 61.78 | 2,000 | 67,171 |
| 08:36:51 am | 61.7 | 810 | 65,171 |
| 08:20:52 am | 61.7 | 828 | 64,361 |
| 08:10:11 am | 60 | 2,000 | 63,533 |
| 08:05:15 am | 59.85 | 10,000 | 61,533 |
| 08:02:04 am | 59 | 2,000 | 51,533 |
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -62.50% | ||
| 2022 | +39.42% | ||
| 2021 | -4.74% | ||
| 2020 | +148.04% |
- Stock Market
- Equities
- CLX Stock
- Quotes Calnex Solutions plc
