CAMBRICON TECHNOLOGIES CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171.4 CNY | +0.22% |
|
+23.97% | +26.99% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 153.19 ¥ | 150 ¥ | 161.99 ¥ | 171.01 ¥ | 171.39 ¥ | 171.4 ¥ |
| Volume | 9 757 046 | 4 527 269 | 9 582 663 | 11 212 270 | 7 728 703 | 7 728 703 |
| Change | +10.02% | -2.08% | +7.99% | +5.57% | +0.22% | +0.22% |
| Opening | 140.00 | 150.75 | 155.00 | 163.00 | 169.00 | 169 |
| High | 154.49 | 153.75 | 163.35 | 177.52 | 173.50 | 173.5 |
| Low | 138.50 | 149.38 | 153.20 | 163.00 | 165.47 | 165.5 |
Performance
| 1 day | +0.22% | ||
| 1 week | +23.97% | ||
| Current month | -1.19% | ||
| 1 month | -1.19% | ||
| 3 months | +34.74% | ||
| 6 months | +57.01% | ||
| Current year | +26.99% | ||
| 1 year | -31.31% | ||
| 3 years | +47.43% |
Volumes
marketsDaily volume
7 728 703
Avg. Volume 20 sessions
7 595 582
Avg. Volume 20 sessions CNY
1 301 806 798.98
Avg. Volume 20 sessions USD
179 819 874.95
Record volume 1
24 367 770
Record volume 2
24 306 630
Record volume 3
24 237 610
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
71 217 629 917
Capitalization (USD)
9 837 362 438
Net sales (CNY)
709 386 580
Net sales (USD)
97 988 278
Number of employees
980
Sales / Employee (CNY)
723 864
Sales / Employee (USD)
99 988
Free-Float
46.32 %
Free-Float capitalization (CNY)
33 101 734 114
Free-Float capitalization (USD)
4 572 375 635
Average Daily Capital Traded
1.83%
Highs and lows
1 week
138.50
177.52
1 month
130.02178.44
Current year
95.85197.66
1 year
95.85269.50
3 years
46.59271.47
5 years
46.59297.77
10 years
46.59297.77
Indicators
Moving average 5 days
161.52
Moving average 20 days
155.79
Moving average 50 days
162.66
Moving average 100 days
148.14
Price spread / (MMA5)
-5.76%
Price spread / (MMA20)
-9.10%
Price spread / (MMA50)
-5.09%
Price spread / (MMA100)
-13.57%
STIM
RSI 9 days
64.73
RSI 14 days
58.69
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +23.97% | +26.99% | -31.31% | 9.84B | ||
| -1.24% | -2.66% | +5.50% | +29.83% | 2,990B | ||
| -1.23% | +1.88% | +4.37% | +44.61% | 83.1B | ||
| -1.23% | -0.90% | +2.52% | +32.56% | 76.88B | ||
| -1.31% | -3.84% | -16.29% | +1.42% | 52.88B | ||
| -2.28% | +3.23% | +30.11% | +187.14% | 50.84B | ||
| -2.65% | -13.40% | -27.39% | +15.49% | 46.09B | ||
| -0.59% | +3.42% | +16.52% | +33.21% | 41.3B | ||
| -2.36% | +1.55% | +55.48% | -16.98% | 37.06B | ||
| -0.17% | +1.58% | -10.56% | +15.97% | 24.61B | ||
| -2.34% | -1.40% | -21.72% | -0.58% | 23.39B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 20.03B | ||
| -0.35% | +10.71% | +10.79% | +21.32% | 19.75B | ||
| +0.80% | +6.66% | +7.71% | +99.97% | 19.65B | ||
| -2.53% | +0.18% | -14.16% | +0.08% | 19.47B | ||
| -0.60% | -2.14% | +2.06% | +24.49% | 16.99B | ||
| Average | -1.18% | +4.68% | +4.37% | +26.73% | ||
| Weighted average by Cap. | -1.27% | +0.83% | +5.30% | +30.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.99% | ||
| 2023 | +147.36% | ||
| 2022 | -42.63% | ||
| 2021 | -35.21% | ||
| 2020 | -30.89% |
- Stock Market
- Equities
- 688256 Stock
- Quotes Cambricon Technologies Corporation Limited
