Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
44.01 INR | +3.07% | +2.59% | +11.76% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
---|---|---|---|---|---|
Last | 42.04 ₹ | 44.25 ₹ | 42.7 ₹ | 44.01 ₹ | 44.01 ₹ |
Volume | 2 817 | 10 638 | 8 020 | 13 329 | 13 329 |
Change | -0.99% | +5.26% | -3.50% | +3.07% | +3.07% |
Opening | 43.50 | 47.90 | 46.00 | 45.80 | 45.8 |
High | 43.50 | 47.90 | 46.00 | 45.80 | 45.8 |
Low | 41.40 | 41.57 | 40.60 | 43.25 | 43.25 |
Performance
1 day | +3.07% | ||
1 week | +2.59% | ||
Current month | -0.45% | ||
1 month | +4.91% | ||
3 months | +3.16% | ||
6 months | +31.29% | ||
Current year | +11.76% | ||
1 year | +82.61% | ||
3 years | +32.16% | ||
5 years | +56.90% | ||
10 years | +115.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.07% | +2.59% | +11.76% | +82.61% | 5.22M | ||
+0.06% | -0.45% | +17.06% | +33.63% | 66.22B | ||
+1.60% | +2.46% | +3.32% | +12.76% | 49.24B | ||
+1.18% | +0.81% | +18.05% | +29.95% | 41.4B | ||
-0.78% | -0.69% | +21.48% | +32.32% | 26.62B | ||
+0.26% | +1.84% | +13.51% | +6.55% | 19.84B | ||
+0.18% | -2.21% | +2.76% | +51.74% | 17.44B | ||
-6.12% | -2.58% | -12.04% | -37.62% | 15.92B | ||
-0.54% | -1.96% | -23.54% | -8.65% | 15.57B | ||
-0.12% | -1.88% | +2.42% | -5.81% | 15.45B | ||
-1.83% | +1.55% | -19.56% | -33.98% | 14.14B | ||
+0.32% | -2.90% | +17.44% | +31.95% | 11.1B | ||
+0.27% | +1.37% | +12.05% | +5.55% | 10.44B | ||
+1.03% | +0.12% | -3.58% | -28.25% | 8.46B | ||
-2.06% | -0.17% | +0.86% | -26.78% | 8.35B | ||
-1.32% | -0.55% | +27.03% | +25.49% | 7.17B | ||
Average | -0.30% | -0.05% | +5.56% | +10.72% | ||
Weighted average by Cap. | -0.08% | -0.07% | +8.01% | +14.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:50 am | 44 | 42 | 13,329 |
05:55:39 am | 44 | 14 | 13,287 |
05:54:08 am | 44.3 | 1 | 13,273 |
05:53:58 am | 44.3 | 3 | 13,272 |
05:48:04 am | 44 | 1,000 | 13,269 |
05:30:50 am | 44 | 1,000 | 12,269 |
05:30:07 am | 44.3 | 40 | 11,269 |
05:20:22 am | 44.06 | 100 | 11,229 |
05:16:52 am | 44.25 | 51 | 11,129 |
Monthly variations
Annual change
2024 | +11.76% | ||
2023 | +34.86% | ||
2022 | -5.35% | ||
2021 | +58.61% | ||
2020 | -5.58% | ||
2019 | -23.70% | ||
2018 | -7.69% | ||
2017 | -1.68% | ||
2016 | +7.01% | ||
2015 | -4.14% | ||
2014 | +182.93% | ||
2013 | -25.45% | ||
2012 | -17.17% | ||
2011 | -19.22% | ||
2010 | +9.89% | ||
2009 | +60.52% | ||
2008 | -61.61% | ||
2007 | +16.51% | ||
2006 | +206.11% | ||
2005 | +28.74% |
- Stock Market
- Equities
- CAMEXLTD6 Stock
- Quotes Camex Limited