Stock CWH CAMPING WORLD HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Camping World Holdings, Inc.

Equities

CWH

US13462K1097

Auto Vehicles, Parts & Service Retailers

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-26 pm EDT 		5-day change 1st Jan Change
21.45 USD +1.90% Intraday chart for Camping World Holdings, Inc. -3.94% -18.32%
Apr. 01 Camping World Holdings, Inc. Elects Kathleen S. Lane as Class II Director of the Board CI
Feb. 22 Transcript : Camping World Holdings, Inc., Q4 2023 Earnings Call, Feb 22, 2024

Quotes 5-day view

Delayed Quote Nyse
Camping World Holdings, Inc.(CWH) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 22.96 $ 22.74 $ 21.05 $ 21.45 $
Volume 1 002 159 621 572 1 554 818 912 968
Change +0.22% -0.96% -7.43% +1.90%
Opening 22.93 22.82 22.37 21.35
High 23.52 22.91 22.37 21.82
Low 22.72 22.57 20.75 21.11

Performance

1 day+1.90%
1 week-3.94%
Current month-22.98%
1 month-20.29%
3 months-15.12%
6 months+29.45%
Current year-18.32%
1 year-3.20%
3 years-52.90%
5 years+44.74%

Volumes

markets
Daily volume
912 968
Estimated daily volume
912 968
Avg. Volume 20 sessions
1 023 612
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
21 956 477.40
Record volume 1
11 844 150
Record volume 2
11 437 686
Record volume 3
9 830 394
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
966 774 537
Net sales (USD)
6 226 547 000
Number of employees
12 459
Sales / Employee (USD)
499 763
Free-Float
47.1 %
Free-Float capitalization (USD)
900 024 668
Average Daily Capital Traded
2.27%

Highs and lows

1 week
20.75
Extreme 20.75
23.52
1 month
20.75
Extreme 20.75
28.28
Current year
20.75
Extreme 20.75
28.72
1 year
16.18
Extreme 16.18
32.88
3 years
16.18
Extreme 16.18
49.20
5 years
3.40
Extreme 3.4
49.20
10 years
3.40
Extreme 3.4
49.20

Indicators

Moving average 5 days
22.22
Moving average 20 days
24.23
Moving average 50 days
25.47
Moving average 100 days
25.35
Price spread / (MMA5)
+3.60%
Price spread / (MMA20)
+12.95%
Price spread / (MMA50)
+18.73%
Price spread / (MMA100)
+18.16%
STIM
RSI 9 days
26.07
RSI 14 days
30.34

Sector Comparison - Other Auto Vehicles, Parts & Service Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
CAMPING WORLD HOLDINGS, INC. Stock Camping World Holdings, Inc.
+1.90%-3.94%-18.32%-3.20% 967M
PENSKE AUTOMOTIVE GROUP, INC. Stock Penske Automotive Group, Inc.
+1.42%+5.20%-3.04%+12.64% 10.43B
HOTAI MOTOR CO.,LTD. Stock Hotai Motor Co.,Ltd.
0.00%+1.33%-14.10%-4.58% 10.4B
AUTONATION, INC. Stock AutoNation, Inc.
+5.92%+10.21%+13.12%+28.86% 7.08B
ASBURY AUTOMOTIVE GROUP, INC. Stock Asbury Automotive Group, Inc.
+2.23%+3.18%-1.33%+14.90% 4.48B
ZHONGSHENG GROUP HOLDINGS LIMITED Stock Zhongsheng Group Holdings Limited
+6.46%+11.54%-22.38%-56.13% 4.42B
RUSH ENTERPRISES, INC. Stock Rush Enterprises, Inc.
+2.97%-4.00%-7.04%+32.31% 3.63B
TUHU CAR INC. Stock TUHU Car Inc.
+16.10%+23.93%-17.62% - 2.39B
SONIC AUTOMOTIVE, INC. Stock Sonic Automotive, Inc.
+9.93%+28.14%+10.83%+35.23% 2.11B
EAGERS AUTOMOTIVE LIMITED Stock Eagers Automotive Limited
-2.45%-3.81%-14.64%-12.03% 2.09B
DOGUS OTOMOTIV SERVIS VE TICARET Stock Dogus Otomotiv Servis ve Ticaret
+0.32%-6.06%+20.72%+153.89% 2.04B
NEXTAGE CO., LTD. Stock NEXTAGE Co., Ltd.
+1.62%+5.78%+8.93%+15.49% 1.43B
CUSTOM TRUCK ONE SOURCE, INC. Stock Custom Truck One Source, Inc.
-0.19%-1.16%-17.15%-18.47% 1.23B
ORIENTAL HOLDINGS Stock Oriental Holdings
-0.88%-0.15%+7.27%+2.57% 883M
MONRO, INC. Stock Monro, Inc.
-1.03%-6.05%-5.28%-43.29% 831M
AUTOMOTIVE HOLDINGS GROUP LIMITED Stock Automotive Holdings Group Limited
+1.10%+4.55% - - 824M
Average+2.84%+4.14%-4.00%+11.30%
Weighted average by Cap.+2.97%+4.91%-4.55%+10.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a2bf9b37ca4757991a02c82f6ab43a.fYDh4vuJRBGEaaOEGmry8z50U2qbTr8XlffArrtB_Fk.Ddi-h7Dnd1zSE5axIy-eqxMQBweiFult9Mex6PoVpAkv1K6Mmt11d-8NxA
DatePriceVolumeDaily volume
04:00:02 pm 21.45 281,320 740,902
03:59:59 pm 21.44 1,100 459,582
03:59:59 pm 21.44 100 458,482
03:59:58 pm 21.43 100 458,382
03:59:58 pm 21.42 100 458,282
03:59:58 pm 21.43 2,412 458,182
03:59:58 pm 21.43 500 455,770
03:59:58 pm 21.43 600 455,270
03:59:58 pm 21.44 1,300 454,670
03:59:58 pm 21.43 100 453,370

Chart Camping World Holdings, Inc.

Chart Camping World Holdings, Inc.
More charts

Monthly variations

Annual change

2024-18.32%
2023+17.65%
2022-44.75%
2021+55.09%
2020+76.73%
2019+28.51%
2018-74.36%
2017+37.25%
2016+44.84%
  1. Stock Market
  2. Equities
  3. CWH Stock
  4. Quotes Camping World Holdings, Inc.