CAMPUS ACTIVEWEAR LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 247 INR | -1.77% |
|
+4.97% | -11.77% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 249.35 ₹ | 254.45 ₹ | 251.45 ₹ | 247 ₹ | 247 ₹ |
| Volume | 1 911 904 | 1 915 775 | 462 345 | 571 882 | 571 882 |
| Change | +5.43% | +2.05% | -1.18% | -1.77% | -1.77% |
| Opening | 239.00 | 249.65 | 254.85 | 253.30 | 253.3 |
| High | 251.65 | 257.00 | 255.65 | 253.30 | 253.3 |
| Low | 238.40 | 249.65 | 251.00 | 245.80 | 245.8 |
Performance
| 1 day | -1.77% | ||
| 1 week | +4.97% | ||
| Current month | +15.15% | ||
| 1 month | +15.15% | ||
| 3 months | -7.75% | ||
| 6 months | -8.11% | ||
| Current year | -11.77% | ||
| 1 year | -30.71% |
Volumes
marketsDaily volume
571 882
Estimated daily volume
571 882
Avg. Volume 20 sessions
967 494
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
238 971 018.00
Avg. Volume 20 sessions USD
2 865 023.53
Record volume 1
58 753 140
Record volume 2
35 487 170
Record volume 3
24 530 530
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
76 767 600 968
Capitalization (USD)
920 366 768
Net sales (INR)
14 842 500 000
Net sales (USD)
177 946 733
Number of employees
1 054
Sales / Employee (INR)
14 082 068
Sales / Employee (USD)
168 830
Free-Float
16.94 %
Free-Float capitalization (INR)
13 002 359 205
Free-Float capitalization (USD)
155 885 285
Average Daily Capital Traded
0.31%
Highs and lows
1 week
234.00
257.00
1 month
215.60257.00
Current year
213.00296.50
1 year
213.00379.85
3 years
213.00639.30
5 years
213.00639.30
10 years
213.00639.30
Indicators
Moving average 5 days
245.05
Moving average 20 days
235.00
Moving average 50 days
237.83
Moving average 100 days
257.76
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-4.86%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
+4.36%
STIM
RSI 9 days
66.58
RSI 14 days
61.55
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | +4.97% | -11.77% | -30.71% | 920M | ||
| +0.03% | +2.99% | +24.84% | +71.72% | 21.39B | ||
| +0.73% | -3.80% | +22.47% | +46.06% | 10.31B | ||
| +1.25% | +13.99% | +6.07% | +24.44% | 10.21B | ||
| -1.69% | +2.60% | -7.57% | - | 8.54B | ||
| +1.69% | +1.57% | +36.33% | +5.27% | 7.61B | ||
| +1.37% | +3.75% | -12.29% | -14.43% | 6.99B | ||
| +0.69% | +2.83% | +17.48% | +14.33% | 3.26B | ||
| -1.67% | +23.25% | +63.19% | +19.69% | 2.95B | ||
| +0.31% | +2.40% | -7.72% | -1.19% | 2.48B | ||
| -0.33% | +2.89% | -17.71% | -7.89% | 2.1B | ||
| +0.09% | -0.09% | +26.07% | +12.14% | 1.52B | ||
| +3.29% | +6.22% | -3.85% | +33.47% | 1.25B | ||
| +1.25% | +7.76% | +26.56% | -33.97% | 1.11B | ||
| +0.99% | +1.83% | -13.58% | -25.21% | 1.08B | ||
| -1.33% | +7.34% | +20.87% | -34.48% | 871M | ||
| Average | +0.31% | +6.04% | +10.59% | +5.28% | ||
| Weighted average by Cap. | +0.36% | +5.91% | +14.47% | +29.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da106b9f43e.auFDLq_BI6ohsRNTZon61Ytv1b5oHsr2TfQkc-RvqqA.PLUGT8zsFfhtiCsJVMvDndlardtcRoODFaUQEJU34fYhjjlKxKNI8mmASg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:09 am | 247 | 3 | 571,882 |
| 06:21:48 am | 247 | 2 | 571,879 |
| 06:15:43 am | 247 | 30 | 571,877 |
| 06:10:47 am | 247 | 25 | 571,847 |
| 06:00:00 am | 247.2 | 187 | 571,822 |
| 05:59:55 am | 247 | 4 | 571,635 |
| 05:59:50 am | 247.2 | 105 | 571,631 |
| 05:59:46 am | 247 | 144 | 571,526 |
Monthly variations
Annual change
| 2024 | -11.77% | ||
| 2023 | -32.27% | ||
| 2022 | +9.09% |
- Stock Market
- Equities
- CAMPUS Stock
- Quotes Campus Activewear Limited
