Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.93 CAD | +0.82% | +7.17% | -29.17% |
Apr. 18 | Canacol Energy Reports New Gas Discovery at Chontaduro 1 | MT |
Apr. 18 | Canacol Energy Brief: Announcing New Gas Discovery at Chontaduro 1 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 4.66 $ | 4.82 $ | 4.89 $ | 4.93 $ |
Volume | 22 907 | 79 179 | 19 652 | 36 429 |
Change | +1.30% | +3.43% | +1.45% | +0.82% |
Opening | 4.54 | 4.70 | 4.84 | 4.84 |
High | 4.69 | 4.87 | 4.89 | 5.05 |
Low | 4.54 | 4.70 | 4.77 | 4.84 |
Performance
1 day | +0.82% | ||
1 week | +7.17% | ||
Current month | +7.17% | ||
1 month | +5.34% | ||
3 months | -24.27% | ||
6 months | -30.17% | ||
Current year | -29.17% | ||
1 year | -50.95% | ||
3 years | -71.67% | ||
5 years | -75.71% | ||
10 years | -87.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.82% | +7.17% | -29.17% | -50.95% | 123M | ||
+0.37% | +3.68% | +11.22% | -0.63% | 306B | ||
+0.10% | +0.66% | +12.21% | +28.66% | 153B | ||
+3.58% | +5.69% | +51.38% | +58.45% | 124B | ||
+0.79% | +1.15% | +22.70% | +31.69% | 83.43B | ||
+0.25% | +1.90% | +12.20% | +17.14% | 78.06B | ||
-2.28% | -0.53% | +19.56% | +26.34% | 62.81B | ||
-0.15% | +1.73% | +13.52% | +11.89% | 60.08B | ||
+0.67% | +5.30% | +12.74% | +14.88% | 49.91B | ||
+0.32% | +3.50% | +33.97% | +50.49% | 37.05B | ||
-1.09% | -3.88% | -9.01% | -16.04% | 34.99B | ||
+0.19% | +1.70% | +16.36% | +0.88% | 33.35B | ||
-0.22% | +2.68% | -1.71% | +5.12% | 24.03B | ||
-0.49% | +1.95% | +10.85% | +12.44% | 21.27B | ||
+0.55% | -1.49% | +24.60% | +63.43% | 18.97B | ||
+0.49% | +10.80% | +5.04% | +21.08% | 17.93B | ||
Average | +0.24% | +2.57% | +12.90% | +17.18% | ||
Weighted average by Cap. | +0.47% | +2.55% | +17.60% | +19.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:50:25 pm | 4.93 | 100 | 36,200 |
03:48:54 pm | 4.96 | 100 | 36,100 |
03:43:07 pm | 4.96 | 100 | 36,000 |
03:34:36 pm | 4.96 | 100 | 35,900 |
03:05:14 pm | 4.94 | 100 | 35,800 |
02:55:24 pm | 4.96 | 100 | 35,700 |
02:55:24 pm | 4.96 | 100 | 35,600 |
02:40:49 pm | 4.97 | 100 | 35,500 |
02:40:49 pm | 4.97 | 100 | 35,400 |
02:40:49 pm | 4.97 | 900 | 35,300 |
Monthly variations
Annual change
2024 | -29.17% | ||
2023 | -28.98% | ||
2022 | -38.94% | ||
2021 | -14.40% | ||
2020 | -19.70% | ||
2019 | +15.59% | ||
2018 | -10.02% | ||
2017 | -1.97% | ||
2016 | +65.34% | ||
2015 | +11.69% | ||
2014 | -65.22% | ||
2013 | +123.51% | ||
2012 | -58.57% | ||
2011 | -50.96% | ||
2010 | +141.54% | ||
2009 | +983.33% | ||
2008 | -91.18% | ||
2007 | -43.33% | ||
2006 | +53.85% | ||
2005 | +680.00% | ||
2004 | -28.57% | ||
2003 | -6.67% | ||
2002 | -25.00% | ||
2001 | +11.11% | ||
2000 | +20.00% | ||
1999 | -72.73% | ||
1998 | -78.00% | ||
1997 | +56.25% | ||
1996 | +68.42% | ||
1995 | +72.73% | ||
1994 | -50.00% | ||
1993 | +77.42% | ||
1992 | +520.00% | ||
1991 | -33.33% | ||
1990 | -25.00% | ||
1989 | 0.00% |
- Stock Market
- Equities
- CNE Stock
- Quotes Canacol Energy Ltd