Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
38 CAD | -0.05% | +3.12% | +9.42% |
Apr. 19 | Canadian General Investments, Limited Declares Quarterly Dividend on Common Shares, Payable on June 15, 2024 | CI |
Apr. 18 | Canadian General Investments, Limited Announces Board Appointments | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 37.8 $ | 37.9 $ | 38.02 $ | 38 $ |
Volume | 10 534 | 10 390 | 11 600 | 7 350 |
Change | +1.50% | +0.26% | +0.32% | -0.05% |
Opening | 37.30 | 37.64 | 37.80 | 38.39 |
High | 37.80 | 37.90 | 38.02 | 38.39 |
Low | 37.30 | 37.64 | 37.78 | 38.00 |
Performance
1 day | -0.05% | ||
1 week | +3.12% | ||
Current month | +0.82% | ||
1 month | +0.22% | ||
3 months | +5.79% | ||
6 months | +15.89% | ||
Current year | +9.42% | ||
1 year | +14.11% | ||
3 years | +0.69% | ||
5 years | +48.55% | ||
10 years | +107.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.05% | +3.12% | +9.42% | +14.11% | 579M | ||
+0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
+1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
+0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
+2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
+0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
-0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
+0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
-0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
+0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
+0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
-0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
+0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
+0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
Average | +0.49% | +0.49% | +2.42% | +8.20% | ||
Weighted average by Cap. | +0.68% | +0.55% | +3.00% | +13.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:59 pm | 38 | 200 | 7,200 |
03:59:29 pm | 38.26 | 100 | 7,000 |
03:57:59 pm | 38 | 200 | 6,900 |
03:30:00 pm | 38.01 | 100 | 6,700 |
03:30:00 pm | 38.1 | 100 | 6,600 |
03:23:02 pm | 38.1 | 200 | 6,500 |
03:22:51 pm | 38.15 | 500 | 6,300 |
03:22:51 pm | 38.15 | 300 | 5,800 |
03:22:51 pm | 38.15 | 200 | 5,500 |
03:22:51 pm | 38.15 | 100 | 5,300 |
Monthly variations
Annual change
2024 | +9.42% | ||
2023 | +6.53% | ||
2022 | -25.99% | ||
2021 | +26.54% | ||
2020 | +32.81% | ||
2019 | +27.79% | ||
2018 | -13.57% | ||
2017 | +22.01% | ||
2016 | +3.73% | ||
2015 | -6.48% | ||
2014 | +8.97% | ||
2013 | +16.83% | ||
2012 | -1.56% | ||
2011 | -16.58% | ||
2010 | +21.16% | ||
2009 | +73.57% | ||
2008 | -67.77% | ||
2007 | +3.28% | ||
2006 | +18.10% | ||
2005 | +50.26% | ||
2004 | +21.57% | ||
2003 | +50.30% | ||
2002 | -8.65% | ||
2001 | -9.31% | ||
2000 | -18.40% | ||
1999 | -1.92% | ||
1998 | -12.13% | ||
1997 | +9.44% | ||
1996 | +53.00% | ||
1995 | +8.48% | ||
1994 | -18.84% | ||
1993 | +25.45% | ||
1992 | +27.91% | ||
1991 | +10.26% | ||
1990 | -15.22% | ||
1989 | +17.95% | ||
1988 | +2.63% | ||
1987 | -28.97% | ||
1986 | +12.34% | ||
1985 | +29.59% | ||
1984 | +8.49% | ||
1983 | +35.50% | ||
1982 | +29.03% | ||
1981 | -16.22% | ||
1980 | +1.65% | ||
1979 | +3.41% | ||
1978 | +25.71% | ||
1977 | -2.78% | ||
1976 | -7.69% |
- Stock Market
- Equities
- CGI Stock
- Quotes Canadian General Investments, Limited