CANADIAN HIGH INCOME EQUITY FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.8 CAD | +4.13% |
|
+2.87% | +4.13% |
| Jan. 24 | Canadian High Income Equity Fund Announced Distributions | MT |
| 2023 | Canadian High Income Equity Fund Announces Distributions, Payable on February 14, 2023, March 14, 2023 and April 17, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 6.59 $ | 6.62 $ | 6.53 $ | 6.8 $ |
| Volume | 3 900 | 300 | 4 000 | 370 |
| Change | 0.00% | +0.46% | -1.36% | +4.13% |
| Opening | 6.59 | 6.69 | 6.55 | 6.63 |
| High | 6.59 | 6.69 | 6.55 | 6.80 |
| Low | 6.59 | 6.62 | 6.53 | 6.63 |
Performance
| 1 day | +4.13% | ||
| 1 week | +2.87% | ||
| Current month | +5.43% | ||
| 1 month | +4.45% | ||
| 3 months | +1.64% | ||
| 6 months | +6.08% | ||
| Current year | +4.13% | ||
| 1 year | +1.19% | ||
| 3 years | -15.11% | ||
| 5 years | -8.85% | ||
| 10 years | -46.79% |
Volumes
marketsDaily volume
370
Estimated daily volume
370
Avg. Volume 20 sessions
1 527
Daily volume ratio
0.24
Avg. Volume 20 sessions CAD
10 383.60
Avg. Volume 20 sessions USD
7 554.07
Record volume 1
341 833
Record volume 2
285 643
Record volume 3
285 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 306 366
Capitalization (USD)
5 306 366
Free-Float
99 %
Free-Float capitalization (CAD)
5 253 300
Free-Float capitalization (USD)
5 253 300
Average Daily Capital Traded
0.2%
Highs and lows
1 week
6.53
6.80
1 month
6.456.80
Current year
6.406.85
1 year
6.027.12
3 years
6.029.45
5 years
4.249.45
10 years
4.2413.90
Indicators
Moving average 5 days
6.63
Moving average 20 days
5.89
Moving average 50 days
5.82
Moving average 100 days
6.61
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-13.41%
Price spread / (MMA50)
-14.46%
Price spread / (MMA100)
-2.72%
STIM
RSI 9 days
52.61
RSI 14 days
51.65
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.13% | +2.87% | +4.13% | +1.19% | 5.31M | ||
| -0.53% | -3.95% | +3.25% | +11.54% | 12.71B | ||
| -0.73% | +0.74% | +16.59% | +53.26% | 9.95B | ||
| +0.21% | -5.29% | -2.20% | +3.12% | 5.47B | ||
| -0.52% | -1.75% | +6.13% | +4.10% | 5.21B | ||
| +2.47% | +1.32% | +23.27% | +22.06% | 4.84B | ||
| +0.35% | +1.95% | -7.68% | +47.73% | 4.71B | ||
| +1.57% | +1.43% | +19.83% | +23.28% | 4.54B | ||
| +0.24% | -0.16% | +1.61% | -3.95% | 3.98B | ||
| +2.20% | -3.98% | +1.24% | +2.04% | 3.81B | ||
| +0.56% | +2.15% | +3.64% | +5.46% | 3.41B | ||
| +1.78% | +2.78% | -9.38% | -10.92% | 3.23B | ||
| +1.66% | -0.91% | -14.06% | -18.77% | 3.08B | ||
| -1.33% | -4.57% | -3.89% | -20.25% | 2.96B | ||
| +0.82% | +2.43% | +2.97% | +6.22% | 2.75B | ||
| +0.49% | +1.27% | +12.78% | +16.70% | 2.66B | ||
| Average | +0.84% | -0.21% | +3.64% | +8.92% | ||
| Weighted average by Cap. | +0.37% | -0.87% | +5.09% | +14.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35c50f284a0561837d3cbe8ed.OJp4EzxQlF_olhCrW6NErNL4XVf10rrsvMzm3t9iIJM.SdlVfG9i8W_Q30TGCPcl2-uzNQGxg_CF2YeAmucOc9YL0RNrTT7bAKTYcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:45:13 pm | 6.8 | 200 | 300 |
Monthly variations
Annual change
| 2024 | +4.13% | ||
| 2023 | -4.67% | ||
| 2022 | -12.74% | ||
| 2021 | +10.88% | ||
| 2020 | -7.09% | ||
| 2019 | +9.01% | ||
| 2018 | -25.80% | ||
| 2017 | -2.48% | ||
| 2016 | +19.26% | ||
| 2015 | -18.51% | ||
| 2014 | -9.64% | ||
| 2013 | +3.87% | ||
| 2012 | -8.47% | ||
| 2011 | -3.90% | ||
| 2010 | +2.91% |
- Stock Market
- Equities
- CIQ.UN Stock
- Quotes Canadian High Income Equity Fund
