CANADIAN METALS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 CAD | -8.33% |
|
-29.03% | -26.67% |
| 1 week | -29.03% | ||
| Current month | -31.25% |
Quotes 5-day view
End-of-day quote Canadian Securities Exchange| 2024-05-21 | 2024-05-22 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.155 $ | 0.155 $ | 0.12 $ | 0.12 $ | 0.11 $ |
| Volume | 34 500 | 12 300 | 5 304 | 37 333 | 4 062 |
| Change | +∞% | 0.00% | -22.58% | 0.00% | -8.33% |
| Opening | 0.13 | 0.16 | 0.12 | 0.12 | 0.11 |
| High | 0.16 | 0.16 | 0.12 | 0.12 | 0.11 |
| Low | 0.13 | 0.16 | 0.12 | 0.12 | 0.11 |
Performance
| 1 day | -8.33% | ||
| 1 week | -29.03% | ||
| Current month | -31.25% | ||
| 1 month | -31.25% | ||
| 3 months | -26.67% | ||
| 6 months | -12.00% | ||
| Current year | -26.67% | ||
| 1 year | -45.00% | ||
| 3 years | -91.70% | ||
| 5 years | -95.11% |
Volumes
marketsDaily volume
4 062
Avg. Volume 20 sessions
19 360
Avg. Volume 20 sessions CAD
2 129.60
Avg. Volume 20 sessions USD
1 558.95
Record volume 1
657 762
Record volume 2
230 000
Record volume 3
220 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 642 346
Capitalization (USD)
2 642 346
Net sales ()
0
Free-Float
19.8 %
Free-Float capitalization (CAD)
498 671
Free-Float capitalization (USD)
498 671
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.11
0.12
1 month
0.100.16
Current year
0.100.25
1 year
0.100.25
3 years
0.101.95
5 years
0.053.25
10 years
0.0522.00
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.16
Moving average 50 days
0.17
Moving average 100 days
0.17
Price spread / (MMA5)
+18.18%
Price spread / (MMA20)
+45.45%
Price spread / (MMA50)
+54.55%
Price spread / (MMA100)
+54.55%
STIM
RSI 9 days
40.71
RSI 14 days
43.14
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.33% | -29.03% | -26.67% | -45.00% | 2.64M | ||
| +1.00% | -3.72% | +2.44% | +4.23% | 48.87B | ||
| +1.80% | -1.70% | +25.67% | +35.13% | 34.35B | ||
| +0.68% | -2.10% | -0.58% | +2.85% | 30.64B | ||
| +0.91% | -0.67% | +19.92% | +28.99% | 26.06B | ||
| -0.62% | -2.25% | +5.20% | +13.70% | 11.05B | ||
| +2.14% | -2.24% | +32.80% | - | 10.36B | ||
| +0.54% | -0.36% | +39.28% | +72.91% | 10.07B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.96B | ||
| +1.70% | -2.69% | +8.05% | +5.76% | 8.59B | ||
| +1.66% | -0.93% | +30.98% | +38.68% | 6.81B | ||
| -0.98% | -0.70% | +45.42% | +30.02% | 6.21B | ||
| -0.91% | -3.18% | +23.70% | +8.79% | 3.94B | ||
| -0.26% | -1.27% | -7.16% | -23.73% | 3.73B | ||
| +1.54% | -0.34% | +23.64% | +20.15% | 3.58B | ||
| -0.32% | -3.86% | +26.05% | +56.42% | 3.23B | ||
| Average | +0.15% | -3.26% | +15.55% | +16.59% | ||
| Weighted average by Cap. | +0.98% | -1.91% | +14.29% | +18.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.67% | ||
| 2023 | -14.29% | ||
| 2022 | -74.07% | ||
| 2021 | +58.82% | ||
| 2020 | -19.05% | ||
| 2019 | -80.91% | ||
| 2018 | -68.57% | ||
| 2017 | +45.83% | ||
| 2016 | +20.00% | ||
| 2015 | -9.09% |
- Stock Market
- Equities
- CME Stock
- Quotes Canadian Metals Inc.
