CANADIAN NATIONAL RAILWAY COMPANY Quotes Canadian National Railway Company Sao Paulo
Equities
CNIC34
BRCNICBDR007
Ground Freight & Logistics
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.08 BRL | +1.52% |
|
0.00% | +10.77% |
| Jun. 20 | TSX ends higher as railroad, mining stocks notch gains | RE |
| Jun. 20 | Canadian truckers well positioned to benefit in case of rail strike, Ryder Systems says | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-11 | 2024-06-12 | |
|---|---|---|
| Last | 27.66 R$ | 28.08 R$ |
| Volume | 1 | 1 |
| Change | +∞% | +1.52% |
| Opening | 27.66 | 28.08 |
| High | 27.66 | 28.08 |
| Low | 27.66 | 28.08 |
Performance
| 1 day | +1.52% | ||
| Current month | +2.89% | ||
| 1 month | +3.65% | ||
| 3 months | +3.77% | ||
| 6 months | +12.50% | ||
| Current year | +10.77% | ||
| 1 year | +17.39% | ||
| 3 years | +26.06% | ||
| 5 years | +89.13% |
Volumes
marketsDaily volume
1
Estimated daily volume
2
Avg. Volume 20 sessions
10
Daily volume ratio
0.19
Avg. Volume 20 sessions BRL
280.80
Avg. Volume 20 sessions USD
51.49
Record volume 1
136 799
Record volume 2
56 399
Record volume 3
55 679
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
102 495 600 807
Capitalization (USD)
74 781 815 305
Net sales (CAD)
16 828 000 000
Net sales (USD)
12 277 877 080
Number of employees
25 179
Sales / Employee (CAD)
668 335
Sales / Employee (USD)
487 624
Free-Float
98.13 %
Free-Float capitalization (BRL)
100 990 658 622
Free-Float capitalization (USD)
73 683 794 437
Average Daily Capital Traded
0%
Highs and lows
1 month
25.01
28.08
Current year
24.7531.98
1 year
21.8431.98
3 years
21.6731.98
5 years
13.9131.98
10 years
13.9131.98
Indicators
Moving average 5 days
27.83
Moving average 20 days
27.21
Moving average 50 days
27.23
Moving average 100 days
27.03
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-3.75%
STIM
RSI 9 days
65.18
RSI 14 days
60.31
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | 0.00% | +10.77% | +17.39% | 74.78B | ||
| -0.63% | +1.32% | +2.07% | +2.52% | 73.35B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +0.07% | +1.93% | +19.85% | +101.57% | 12.22B | ||
| +0.07% | -0.81% | -13.37% | +16.41% | 11.72B | ||
| +0.31% | +5.10% | +1.71% | -5.95% | 10.24B | ||
| +2.59% | +3.89% | -15.73% | -9.87% | 7.66B | ||
| +1.22% | +0.25% | -13.64% | -11.00% | 6.64B | ||
| +0.68% | +2.17% | +5.60% | +48.21% | 5.3B | ||
| -0.74% | 0.00% | -16.83% | -46.72% | 4.72B | ||
| -0.28% | -1.09% | -4.74% | -6.46% | 4.45B | ||
| +1.80% | +4.72% | -11.04% | -15.49% | 3.9B | ||
| +0.63% | +3.73% | -5.09% | +12.06% | 2.7B | ||
| -0.62% | +1.05% | -11.32% | +21.87% | 2.51B | ||
| -0.51% | -1.91% | -23.27% | +24.65% | 1.41B | ||
| -.--% | -.--% | -.--% | -.--% | 1.32B | ||
| Average | +0.29% | -0.01% | -4.69% | +9.32% | ||
| Weighted average by Cap. | +0.24% | +1.07% | +2.65% | +11.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.77% | ||
| 2023 | -5.06% | ||
| 2022 | -11.35% | ||
| 2021 | +25.88% | ||
| 2020 | +55.43% | ||
| 2019 | -4.14% |
- Stock Market
- Equities
- CNR Stock
- CNIC34 Stock
- Quotes Canadian National Railway Company
