Quotes Canadian Natural Resources Limited Nyse
Equities
CNQ
CA1363851017
Oil & Gas Exploration and Production
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
77.93 USD | -0.05% | +1.52% | +18.96% |
05:22pm | Reliance buys its first Canadian crude from Trans Mountain pipeline, sources say | RE |
04:04pm | With oil set to flow, what next for Canada's Trans Mountain pipeline expansion? | RE |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 77.07 $ | 76.91 $ | 77.34 $ | 77.97 $ | 77.94 $ |
Volume | 3 421 368 | 3 096 469 | 2 721 334 | 1 599 385 | 802 518 |
Change | +0.39% | -0.21% | +0.56% | +0.81% | -0.05% |
Opening | 76.35 | 77.12 | 76.50 | 78.00 | 78.21 |
High | 77.20 | 77.25 | 77.76 | 78.23 | 78.32 |
Low | 75.73 | 76.42 | 75.95 | 76.95 | 77.37 |
Performance
1 day | -0.06% | ||
1 week | +1.67% | ||
Current month | +2.27% | ||
1 month | +1.23% | ||
3 months | +22.24% | ||
6 months | +22.39% | ||
Current year | +19.12% | ||
1 year | +29.54% | ||
3 years | +153.90% | ||
5 years | +157.85% | ||
10 years | +89.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.06% | +1.67% | +19.12% | +29.54% | 83.43B | ||
+0.17% | +2.67% | +11.45% | -0.60% | 306B | ||
-0.28% | +0.48% | +11.96% | +26.74% | 153B | ||
+0.41% | +6.12% | +52.00% | +54.38% | 124B | ||
+0.14% | +1.50% | +12.37% | +14.56% | 78.06B | ||
+1.16% | -0.48% | +21.04% | +25.44% | 62.81B | ||
+0.48% | +1.69% | +14.11% | +11.39% | 60.08B | ||
+0.28% | +4.42% | +13.16% | +13.83% | 49.91B | ||
-1.10% | +1.61% | +32.73% | +45.03% | 37.05B | ||
-0.25% | -4.12% | -9.24% | -16.30% | 34.99B | ||
+0.52% | +1.64% | +16.96% | -0.48% | 33.35B | ||
-0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
+0.12% | +1.40% | +11.01% | +11.36% | 21.27B | ||
+0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
+0.82% | +7.98% | +6.05% | +19.64% | 17.93B | ||
+1.24% | +4.32% | +15.02% | +12.71% | 17.42B | ||
Average | +0.24% | +2.46% | +15.67% | +19.30% | ||
Weighted average by Cap. | +0.17% | +2.68% | +17.53% | +18.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:22:27 pm | 78.04 | 100 | 542,190 |
02:22:23 pm | 78.05 | 300 | 542,090 |
02:22:23 pm | 78.05 | 100 | 541,790 |
02:22:22 pm | 78.05 | 100 | 541,690 |
02:22:09 pm | 78.04 | 393 | 541,590 |
02:22:09 pm | 78.04 | 100 | 541,197 |
02:22:09 pm | 78.03 | 100 | 541,097 |
02:22:06 pm | 78.02 | 100 | 540,997 |
02:22:05 pm | 78.01 | 194 | 540,897 |
02:22:05 pm | 78.02 | 100 | 540,703 |
Monthly variations
Annual change
2024 | +19.00% | ||
2023 | +17.99% | ||
2022 | +31.43% | ||
2021 | +75.68% | ||
2020 | -25.66% | ||
2019 | +34.07% | ||
2018 | -32.45% | ||
2017 | +12.05% | ||
2016 | +46.04% | ||
2015 | -29.31% | ||
2014 | -8.75% | ||
2013 | +17.22% | ||
2012 | -22.75% | ||
2011 | -15.87% | ||
2010 | +23.47% | ||
2009 | +79.96% | ||
2008 | -45.34% | ||
2007 | +37.40% | ||
2006 | +7.28% | ||
2005 | +132.03% | ||
2004 | +69.59% | ||
2003 | +70.00% | ||
2002 | +21.60% | ||
2001 | -11.27% | ||
2000 | -1.34% |
- Stock Market
- Equities
- CNQ Stock
- CNQ Stock
- Quotes Canadian Natural Resources Limited