Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Toronto Stock Exchange  >  Canadian Pacific Railway Limited    CP   CA13645T1003

CANADIAN PACIFIC RAILWAY LIMITED

(CP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 26/10 16:00:00
10/20/2020 10/21/2020 10/22/2020 10/23/2020 10/26/2020 Date
420.16(c) 414.17(c) 415.11(c) 413.5(c) 406.56(c) Last
-1.30% -1.43% +0.23% -0.39% -1.68% Change
434 687 552 132 279 482 220 845 304 032 Volume
425.5 417.05 413.51 415.71 408.81 Open
427.74 422.87 417.65 417.47 409.58 High
415.31 414.17 411.26 410.25 401.11 Low
Capitalization
Number of securities 135 533 633
Capitalization (CAD) 56 043 157 246
Capitalization (USD) 42 307 510 357
Volumes Toronto Stock Exchange
Session volume 304 032
Avg. Volume 20 sessions 355 694
Volume ratio 0.85
Session exchange 123 607 250
Avg. Exchange 20 sessions 144 610 993
Swapped fund session 0.22%
Price-change End-of-day data
5-day price change -4.50%
Change as of January 1 +22.82%
1-year price change +37.13%
10-year price change +506.53%
Extremes Toronto Stock Exchange
10-year High (10/16/2020) 432.27
10-year Low (09/23/2011) 46.01
Indicators Toronto Stock Exchange
STIM
RSI 14 days 55.94
MA20 411.82
MA50 400.41
MA100 378.38
MA20 / Price -1.29%
MA50 / Price 1.51%
MA100 / Price 6.93%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 406.56 100
04:00:00 pm 406.56 100
04:00:00 pm 406.56 300
04:00:00 pm 406.56 500
04:00:00 pm 406.56 800
04:00:00 pm 406.56 100
04:00:00 pm 406.56 100
04:00:00 pm 406.56 500
04:00:00 pm 406.56 900
04:00:00 pm 406.56 100
04:00:00 pm 406.56 100
04:00:00 pm 406.56 100
04:00:00 pm 406.56 100
04:00:00 pm 406.56 100
04:00:00 pm 406.56 1000
04:00:00 pm 406.56 100
04:00:00 pm 406.56 500
04:00:00 pm 406.56 600
04:00:00 pm 406.56 300
Transaction History
Heures d'ouverture Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CANADIAN PACIFIC RAILWAY LIMITED
Daily chart CANADIAN PACIFIC RAILWAY LIMITED
Duration : Period :
Canadian Pacific Railway Limited Technical Analysis Chart | MarketScreener
Full-screen chart