Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Canadian Pacific Railway Limited
  6. Quotes
  7. 5 day view
    CP   CA13645T1003

CANADIAN PACIFIC RAILWAY LIMITED

(CP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 22/06 11:05:06
06/16/2021 06/17/2021 06/18/2021 06/21/2021 06/22/2021 Date
96.71(c) 95.88(c) 94.42(c) 94.79(c) 95.02 Last
-1.19% -0.86% -1.52% +0.39% +0.24% Change
604 382 1 210 358 3 234 348 788 246 171 731 Volume
97.57 96.84 95.41 95.01 94.88 Open
97.85 97.29 95.67 95.59 95.17 High
96.4 95.66 94.42 94.48 94.45 Low
Capitalization
Number of securities 666 609 000
Capitalization (CAD) 63 187 867 110
Capitalization (USD) 51 059 753 362
Volumes Toronto Stock Exchange
Session volume 171 731
Avg. Volume 20 sessions 1 132 385
Volume ratio 0.15
Session exchange 16 317 880
Avg. Exchange 20 sessions 107 599 223
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change -3.18%
Change as of January 1 +7.34%
1-year price change +36.75%
10-year price change +696.29%
Extremes Toronto Stock Exchange
10-year High (06/02/2021) 100
10-year Low (09/23/2011) 9.2
Indicators Toronto Stock Exchange
STIM
RSI 14 days 41.32
MA20 97.52
MA50 95.13
MA100 93.46
MA20 / Price -2.63%
MA50 / Price -0.12%
MA100 / Price 1.64%
Last transactions Toronto Stock Exchange
Time Price Quantity
11:05:06 am 95.02 100
11:05:06 am 95.02 100
11:05:00 am 95.05 100
11:05:00 am 95.06 100
11:05:00 am 95.07 100
11:05:00 am 95.07 100
11:05:00 am 95.07 100
11:05:00 am 95.07 100
11:04:31 am 95.08 100
11:04:11 am 95.06 100
11:04:11 am 95.05 100
11:04:09 am 95.04 400
11:04:09 am 95.03 100
11:02:46 am 95.02 100
11:02:43 am 95.03 100
11:02:43 am 95.03 100
11:02:40 am 95.04 100
11:02:33 am 95.04 100
11:02:33 am 95.04 100
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Analysis
Canadian National Railway : to divest Kansas City Southern's 70-mile rail overlap
Intraday chart for CANADIAN PACIFIC RAILWAY LIMITED
Daily chart CANADIAN PACIFIC RAILWAY LIMITED
Duration : Period :
Canadian Pacific Railway Limited Technical Analysis Chart | MarketScreener
Full-screen chart