1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Canadian Pacific Railway Limited
  6. Quotes
  7. 5 day view
    CP   CA13645T1003

CANADIAN PACIFIC RAILWAY LIMITED

(CP)
  Report
Delayed Toronto Stock Exchange  -  04:00 2022-06-30 pm EDT
89.91 CAD   -1.77%
06/29Canadian Pacific Railway Employees Ratify Three Collective Bargaining Agreements
DJ
06/29CP Rail Announces Ratification of Three New Labor Agreements Bringing Higher Wages to Locomotive Engineers and Conductors in the U.S. and Eastern Canada
MT
06/29CP RAIL BRIEF : Announces Ratification of Three New Labor Agreements Bringing Higher Wages to Locomotive Engineers and Conductors in the U.S. and Eastern Canada
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 30/06 16:00:00
06/24/2022 06/27/2022 06/28/2022 06/29/2022 06/30/2022 Date
90.95(c) 90.97(c) 90.26(c) 91.53(c) 89.91(c) Last
+2.31% +0.02% -0.78% +1.41% -1.77% Change
1 531 897 1 410 654 1 008 162 930 191 1 703 385 Volume
87.76 92.06 91.09 90.42 89.99 Open
91.43 92.1 93.01 91.86 90.15 High
87.61 90.18 89.73 89.49 88.7 Low
Performance
1 day -1.77%
5 days 1.14%
1 week -1.14%
Current month 0.00%
1 month -6.40%
3 months -8.11%
6 months -1.18%
Current year -1.18%
1 year -5.90%
3 years 45.24%
5 years 115.5%
10 years 501.6%
Volumes Toronto Stock Exchange
Daily volume 1 703 385
Estimated daily volume 1 703 385
Avg. Volume 20 sessions 1 970 563
Daily volume ratio 0.86
Avg. Volume 20 sessions CAD 177 173 332.82
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 37 533 980
Record volume 2 32 252 995
Record volume 3 27 924 815
Basic data
Number of securities 929 873 000
Capitalization CAD 85 111 275 690
Capitalization USD 64 734 743 105
Free-Float 100.0%
Free-Float capitalization CAD 83 587 722 466
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 88.70
93.01
1 month 86.42
95.92
Current year 86.12
105.46
1 year 82.12
105.46
3 years 50.40
105.46
5 years 37.91
105.46
10 years 14.53
105.46
Indicators
Moving average 5 days (MMA5) 90.72
Moving average 20 days (MMA20) 91.03
Moving average 50 days (MMA50) 91.46
Moving average 100 days (MMA100) 93.90
Price spread / (MMA5) 0.90%
Price spread / (MMA20) 1.25%
Price spread / (MMA50) 1.72%
Price spread / (MMA100) 4.44%
RSI 9 days 55.92
RSI 14 days 52.56
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CANADIAN PACIFIC RAILWAY LIMITED-1.77%1.14%-1.18%-5.90%45.24%64 735
UNION PACIFIC CORPORATION0.93%1.68%-14.56%-4.21%25.71%135 189
CANADIAN NATIONAL RAILWAY COMPANY-0.28%1.82%-6.82%10.06%17.23%77 490
NORFOLK SOUTHERN CORPORATION0.55%2.53%-23.23%-15.64%14.02%54 471
C.H. ROBINSON WORLDWIDE, INC.0.68%-1.73%-5.18%8.83%22.04%12 932
AMERCO0.36%0.92%-33.91%-20.42%28.36%9 410
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC.3.07%1.36%-21.71%4.83%45.90%7 804
RUMO S.A.0.13%-3.85%-9.97%-19.04%-22.57%5 570
XPO LOGISTICS, INC.-0.02%-4.05%-37.81%-66.54%-14.32%5 538
HITACHI TRANSPORT SYSTEM, LTD.0.12%-0.58%58.70%86.91%148.05%5 304
AURIZON HOLDINGS LIMITED0.79%2.41%9.74%1.86%-29.72%4 784
CONTAINER CORPORATION OF INDIA LIMITED1.51%-3.02%-1.83%-11.23%4.09%4 658
ALD-1.44%-7.74%-15.30%-14.77%-18.09%4 596
SCHNEIDER NATIONAL, INC.1.56%0.26%-15.53%3.65%26.70%4 044
RYDER SYSTEM, INC.1.45%1.34%-12.54%-2.87%30.20%3 686
TRANSFAR ZHILIAN CO., LTD.-2.18%-2.63%-27.70%-20.68%-18.10%2 631
 Average0.48%-0.75%-10.51%-3.95%17.30%
 Weighted average by Cap.0.54%1.23%-13.26%-2.53%20.80%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-30-202289.9990.1588.7089.911 703 385
06-29-202290.4291.8689.4991.53930 191
06-28-202291.0993.0189.7390.261 008 162
06-27-202292.0692.1090.1890.971 410 654
06-24-202287.7691.4387.6190.951 531 597
06-23-202291.0391.8688.8588.901 175 974
06-22-202288.6691.7588.5891.083 362 897
Daily chart CANADIAN PACIFIC RAILWAY LIMITED
Duration : Period :
Canadian Pacific Railway Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -1.18%
2021 3.03%
2020 33.38%
2019 36.65%
2018 5.48%
2017 19.89%
2016 8.39%
2015 -21.01%
2014 39.28%
2013 59.22%
2012 46.21%
2011 6.79%
2010 13.79%
2009 38.58%
2008 -36.19%
2007 4.59%
2006 26.05%
2005 18.52%
2004 12.36%
2003 17.43%
2002 -2.96%
2001 5.25%