CANADIAN PACIFIC KANSAS CITY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.1 CAD | -0.08% |
|
-2.98% | +6.96% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 118.41 $ | 119.77 $ | 112.23 $ | 112.14 $ |
| Volume | 1 351 247 | 1 980 017 | 3 005 627 | 1 623 590 |
| Change | +1.72% | +1.15% | -6.30% | -0.08% |
| Opening | 116.54 | 118.51 | 119.60 | 111.00 |
| High | 118.79 | 120.62 | 119.60 | 113.16 |
| Low | 116.54 | 118.11 | 111.95 | 109.28 |
Performance
| 1 day | -0.08% | ||
| 1 week | -2.98% | ||
| Current month | -6.10% | ||
| 1 month | -5.54% | ||
| 3 months | +5.65% | ||
| 6 months | +16.57% | ||
| Current year | +6.96% | ||
| 1 year | +3.72% | ||
| 3 years | +21.38% | ||
| 5 years | +86.66% | ||
| 10 years | +227.53% |
Volumes
marketsDaily volume
1 623 590
Estimated daily volume
1 623 590
Avg. Volume 20 sessions
1 218 379
Daily volume ratio
1.33
Avg. Volume 20 sessions CAD
136 629 021.06
Avg. Volume 20 sessions USD
100 041 135.51
Record volume 1
37 533 980
Record volume 2
32 252 995
Record volume 3
27 924 815
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
104 273 460 253
Capitalization (USD)
76 350 070 332
Net sales (CAD)
12 555 000 000
Net sales (USD)
9 192 896 550
Number of employees
19 997
Sales / Employee (CAD)
627 844
Sales / Employee (USD)
459 714
Free-Float
99.93 %
Free-Float capitalization (CAD)
104 201 258 361
Free-Float capitalization (USD)
76 297 203 385
Average Daily Capital Traded
0.13%
Highs and lows
1 week
109.28
120.62
1 month
109.28121.35
Current year
101.96123.37
1 year
94.45123.37
3 years
82.12123.37
5 years
50.40123.37
10 years
28.00123.37
Indicators
Moving average 5 days
115.79
Moving average 20 days
118.16
Moving average 50 days
118.23
Moving average 100 days
111.87
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
+5.43%
Price spread / (MMA100)
-0.24%
STIM
RSI 9 days
30.76
RSI 14 days
35.13
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | -2.98% | +6.96% | +3.72% | 76.35B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +0.66% | +2.50% | +35.00% | +174.55% | 13.75B | ||
| -0.02% | +3.13% | -9.51% | +9.05% | 12.39B | ||
| -0.96% | +0.56% | -18.67% | -26.71% | 8.22B | ||
| -2.82% | -1.55% | -18.23% | -14.29% | 7.59B | ||
| -0.24% | -2.37% | -10.24% | +4.57% | 7.37B | ||
| +0.20% | +14.24% | +6.41% | +47.22% | 5.37B | ||
| +5.80% | +3.32% | -3.49% | -42.46% | 5.13B | ||
| -1.78% | -0.26% | +1.84% | +11.85% | 4.72B | ||
| +1.14% | +2.85% | -16.27% | -19.80% | 3.75B | ||
| +0.79% | +1.35% | +14.87% | +46.30% | 3.25B | ||
| +0.50% | +3.74% | -12.57% | -0.70% | 2.51B | ||
| +1.76% | +3.41% | 0.00% | +63.29% | 1.85B | ||
| +1.20% | -3.42% | -8.44% | -22.24% | 1.34B | ||
| -.--% | -.--% | -.--% | -.--% | 1.32B | ||
| Average | +0.29% | +1.42% | -2.02% | +14.65% | ||
| Weighted average by Cap. | -0.20% | -0.56% | +2.74% | +15.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0419b0.xc1RZx4ug1a4KpombqQTDYh9pXbjdqCrBQn62kfrUu8.jpQUBHt-wDX1Z61UHsxVaP4s3UaSBsTRUjnMmQi7YL2CiydeR0z3OMxc2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 112.1 | 600 | 1,589,000 |
| 04:00:00 pm | 112.1 | 1,100 | 1,588,400 |
| 04:00:00 pm | 112.1 | 1,300 | 1,587,300 |
| 04:00:00 pm | 112.1 | 100 | 1,586,000 |
| 04:00:00 pm | 112.1 | 1,900 | 1,585,900 |
| 04:00:00 pm | 112.1 | 1,700 | 1,584,000 |
| 04:00:00 pm | 112.1 | 100 | 1,582,300 |
| 04:00:00 pm | 112.1 | 3,500 | 1,582,200 |
| 04:00:00 pm | 112.1 | 100 | 1,578,700 |
| 04:00:00 pm | 112.1 | 100 | 1,578,600 |
Monthly variations
Annual change
| 2024 | +6.96% | ||
| 2023 | +3.85% | ||
| 2022 | +10.96% | ||
| 2021 | +3.03% | ||
| 2020 | +33.38% | ||
| 2019 | +36.65% | ||
| 2018 | +5.48% | ||
| 2017 | +19.89% | ||
| 2016 | +8.39% | ||
| 2015 | -21.01% | ||
| 2014 | +39.28% | ||
| 2013 | +59.22% | ||
| 2012 | +46.21% | ||
| 2011 | +6.79% | ||
| 2010 | +13.79% | ||
| 2009 | +38.58% | ||
| 2008 | -36.19% | ||
| 2007 | +4.59% | ||
| 2006 | +26.05% | ||
| 2005 | +18.52% | ||
| 2004 | +12.36% | ||
| 2003 | +17.43% | ||
| 2002 | -2.96% | ||
| 2001 | +5.25% |
- Stock Market
- Equities
- CP Stock
- Quotes Canadian Pacific Kansas City Limited
