Quotes 5-day view  Delayed Toronto Stock Exchange - 26/10 16:00:00 |
|
|
|
| 10/20/2020 |
10/21/2020 |
10/22/2020 |
10/23/2020 |
10/26/2020 |
Date |
| 420.16(c) |
414.17(c) |
415.11(c) |
413.5(c) |
406.56(c) |
Last |
| -1.30% |
-1.43% |
+0.23% |
-0.39% |
-1.68% |
Change |
| 434 687 |
552 132 |
279 482 |
220 845 |
304 032 |
Volume |
| 425.5 |
417.05 |
413.51 |
415.71 |
408.81 |
Open |
| 427.74 |
422.87 |
417.65 |
417.47 |
409.58 |
High |
| 415.31 |
414.17 |
411.26 |
410.25 |
401.11 |
Low |
|
|
| Number of securities |
135 533 633 |
| Capitalization (CAD) |
56 043 157 246 |
| Capitalization (USD) |
42 307 510 357 |
|
| Volumes Toronto Stock Exchange |
|
| Session volume |
304 032 |
| Avg. Volume 20 sessions |
355 694 |
| Volume ratio |
0.85 |
| Session exchange |
123 607 250 |
| Avg. Exchange 20 sessions |
144 610 993 |
| Swapped fund session |
0.22% |
|
| Price-change End-of-day data |
|
| 5-day price change |
-4.50% |
| Change as of January 1 |
+22.82% |
| 1-year price change |
+37.13% |
| 10-year price change |
+506.53% |
|
| Extremes Toronto Stock Exchange |
|
| 10-year High (10/16/2020) |
432.27 |
| 10-year Low (09/23/2011) |
46.01 |
|
| Indicators Toronto Stock Exchange |
|
| STIM |
|
| RSI 14 days |
55.94 |
| MA20 |
411.82 |
| MA50 |
400.41 |
| MA100 |
378.38 |
| MA20 / Price |
-1.29% |
| MA50 / Price |
1.51% |
| MA100 / Price |
6.93% |
|
|
| Last transactions Toronto Stock Exchange |
|
| Time |
Price |
Quantity |
| 04:00:00 pm |
406.56 |
100 |
| 04:00:00 pm |
406.56 |
100 |
| 04:00:00 pm |
406.56 |
300 |
| 04:00:00 pm |
406.56 |
500 |
| 04:00:00 pm |
406.56 |
800 |
| 04:00:00 pm |
406.56 |
100 |
| 04:00:00 pm |
406.56 |
100 |
| 04:00:00 pm |
406.56 |
500 |
| 04:00:00 pm |
406.56 |
900 |
| 04:00:00 pm |
406.56 |
100 |
| 04:00:00 pm |
406.56 |
100 |
| 04:00:00 pm |
406.56 |
100 |
| 04:00:00 pm |
406.56 |
100 |
| 04:00:00 pm |
406.56 |
100 |
| 04:00:00 pm |
406.56 |
1000 |
| 04:00:00 pm |
406.56 |
100 |
| 04:00:00 pm |
406.56 |
500 |
| 04:00:00 pm |
406.56 |
600 |
| 04:00:00 pm |
406.56 |
300 |
| |
|
| Heures d'ouverture Toronto Stock Exchange |
|
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
|
|
|
|
|
|
Once Canada's oil relief valve, rail shipping grinds to near halt |
Intraday chart for CANADIAN PACIFIC RAILWAY LIMITED
| Daily chart CANADIAN PACIFIC RAILWAY LIMITED |
|
|
Duration :
Period :
|
 | |
|
|
United Kingdom
Canada
France
Deutschland
Schweiz (DE)
Report
