CANADIAN PREMIUM SAND INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.315 CAD | -1.56% |
|
-8.70% | -11.27% |
| Feb. 23 | Canadian Premium Sand Narrows Fiscal Q1 Loss | MT |
| 2023 | Canadian Premium Sand Narrows Fiscal Q4 Loss | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|
| Last | 0.33 $ | 0.32 $ | 0.315 $ |
| Volume | 16 000 | 28 000 | 43 907 |
| Change | +∞% | -3.03% | -1.56% |
| Opening | 0.33 | 0.34 | 0.32 |
| High | 0.33 | 0.34 | 0.32 |
| Low | 0.33 | 0.32 | 0.32 |
Performance
| 1 day | -1.56% | ||
| 1 week | -8.70% | ||
| Current month | -7.35% | ||
| 1 month | -7.35% | ||
| 3 months | -1.56% | ||
| 6 months | -3.08% | ||
| Current year | -11.27% | ||
| 1 year | -37.00% | ||
| 3 years | +28.57% | ||
| 5 years | -74.80% | ||
| 10 years | -47.50% |
Volumes
marketsDaily volume
43 907
Estimated daily volume
43 907
Avg. Volume 20 sessions
25 413
Daily volume ratio
1.73
Avg. Volume 20 sessions CAD
8 005.10
Avg. Volume 20 sessions USD
5 844.92
Record volume 1
669 165
Record volume 2
514 005
Record volume 3
467 833
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
19 250 096
Capitalization (USD)
19 250 096
Net sales ()
0
Free-Float
68.52 %
Free-Float capitalization (CAD)
13 190 303
Free-Float capitalization (USD)
13 190 303
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.32
0.34
1 month
0.320.38
Current year
0.260.45
1 year
0.260.63
3 years
0.240.63
5 years
0.001.40
10 years
0.003.98
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.30
Moving average 50 days
0.31
Moving average 100 days
0.33
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
+5.87%
RSI 9 days
51.51
RSI 14 days
50.84
Sector Comparison - Rock Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -8.70% | -11.27% | -37.00% | 19.25M | ||
| +3.57% | +10.06% | -27.95% | +5.07% | 280M | ||
| +6.45% | +6.14% | -35.69% | - | 75.22M | ||
| -2.19% | -3.70% | -10.71% | -28.49% | 73.34M | ||
| Average | +1.57% | -1.49% | -21.41% | -20.14% | ||
| Weighted average by Cap. | +2.89% | +4.99% | -25.71% | -3.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1470aac6e7608.zLJ5iOOiBaaWgjw6wPOIwjyWrpoGPKfTITFVrGcUtRc.hcMI4bDRdN_w7FlOsrjHkF-u5fNEa9HgRQBmzSokjXCb6BHjt-dX9uL0DA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:44:08 pm | 0.315 | 5,000 | 43,500 |
| 03:40:45 pm | 0.315 | 23,000 | 38,500 |
| 03:40:45 pm | 0.315 | 4,500 | 15,500 |
| 02:23:45 pm | 0.315 | 2,000 | 11,000 |
| 09:30:00 am | 0.32 | 3,000 | 9,000 |
| 09:30:00 am | 0.32 | 4,500 | 6,000 |
Monthly variations
Annual change
| 2024 | -11.27% | ||
| 2023 | -15.48% | ||
| 2022 | +10.53% | ||
| 2021 | +105.41% | ||
| 2020 | -66.36% | ||
| 2019 | -52.59% | ||
| 2018 | -3.33% | ||
| 2017 | +300.00% | ||
| 2016 | +300.00% | ||
| 2015 | -93.75% | ||
| 2014 | +128.57% | ||
| 2013 | -30.00% | ||
| 2012 | +66.67% | ||
| 2011 | -85.71% | ||
| 2010 | -30.00% |
- Stock Market
- Equities
- CPS Stock
- Quotes Canadian Premium Sand Inc.
