CANMAX TECHNOLOGIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.99 CNY | +1.68% |
|
+4.55% | -21.14% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 18.86 ¥ | 18.63 ¥ | 19.63 ¥ | 19.66 ¥ | 19.99 ¥ |
| Volume | 7 532 905 | 8 152 872 | 16 510 050 | 12 592 780 | 11 931 960 |
| Change | -1.36% | -1.22% | +5.37% | +0.15% | +1.68% |
| Opening | 19.11 | 18.90 | 19.15 | 19.63 | 19.53 |
| High | 19.41 | 19.05 | 19.78 | 20.05 | 20.04 |
| Low | 18.75 | 18.49 | 19.12 | 19.46 | 19.50 |
Performance
| 1 day | +1.68% | ||
| 1 week | +4.55% | ||
| Current month | +0.81% | ||
| 1 month | +2.20% | ||
| 3 months | -12.40% | ||
| 6 months | -27.18% | ||
| Current year | -21.14% | ||
| 1 year | -45.71% | ||
| 3 years | -12.00% | ||
| 5 years | +317.04% |
Volumes
marketsDaily volume
11 931 960
Avg. Volume 20 sessions
11 721 417
Avg. Volume 20 sessions CNY
234 311 125.83
Avg. Volume 20 sessions USD
32 337 044.16
Record volume 1
161 130 173
Record volume 2
158 590 826
Record volume 3
154 732 946
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
16 617 292 872
Capitalization (USD)
2 293 335 972
Net sales (CNY)
10 467 716 680
Net sales (USD)
1 444 639 111
Number of employees
3 869
Sales / Employee (CNY)
2 705 535
Sales / Employee (USD)
373 388
Free-Float
64.16 %
Free-Float capitalization (CNY)
10 740 821 673
Free-Float capitalization (USD)
1 482 330 058
Average Daily Capital Traded
1.41%
Highs and lows
1 week
18.49
20.05
1 month
18.4921.58
Current year
16.1125.87
1 year
16.1139.16
3 years
16.11105.85
5 years
3.70105.85
10 years
1.30105.85
Indicators
Moving average 5 days
19.35
Moving average 20 days
19.94
Moving average 50 days
20.99
Moving average 100 days
22.38
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+11.96%
STIM
RSI 9 days
52.25
RSI 14 days
48.47
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | +4.55% | -21.14% | -45.71% | 2.29B | ||
| +0.85% | -1.37% | +5.14% | +14.04% | 103B | ||
| -0.13% | -2.60% | -5.63% | -14.63% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +218.48% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -7.23% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +11.84% | 33.26B | ||
| +0.80% | -0.80% | +6.85% | +34.38% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.24% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -13.36% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -2.90% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.44% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -2.41% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -25.25% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +132.55% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.31% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +48.56% | 8.81B | ||
| Average | +1.01% | +0.26% | +7.57% | +20.18% | ||
| Weighted average by Cap. | +0.82% | -0.10% | +8.28% | +26.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.14% | ||
| 2023 | -41.03% | ||
| 2022 | -31.01% | ||
| 2021 | +229.27% | ||
| 2020 | +292.34% | ||
| 2019 | +36.68% | ||
| 2018 | +7.78% | ||
| 2017 | -45.61% | ||
| 2016 | -29.47% | ||
| 2015 | +80.46% | ||
| 2014 | +202.38% |
- Stock Market
- Equities
- 300390 Stock
- Quotes Canmax Technologies Co., Ltd.
