Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.72 CAD | +0.15% | +0.15% | +6.19% |
Apr. 08 | Canoe EIT Income Fund Announces April 2024 Monthly Distribution, Payable on May 15, 2024 | CI |
Mar. 22 | Canoe EIT Income Fund Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|
Last | 13.71 $ | 13.67 $ | 13.7 $ | 13.72 $ |
Volume | 103 705 | 115 140 | 213 021 | 167 245 |
Change | 0.00% | -0.29% | +0.22% | +0.15% |
Opening | 13.64 | 13.70 | 13.70 | 13.74 |
High | 13.74 | 13.74 | 13.75 | 13.74 |
Low | 13.64 | 13.67 | 13.64 | 13.65 |
Performance
1 day | +0.15% | ||
1 week | +0.15% | ||
Current month | +0.37% | ||
1 month | +0.29% | ||
3 months | +5.13% | ||
6 months | +7.86% | ||
Current year | +6.19% | ||
1 year | +4.81% | ||
3 years | +18.28% | ||
5 years | +20.56% | ||
10 years | +10.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.15% | +0.15% | +6.19% | +4.81% | 1.77B | ||
-1.49% | -0.44% | +2.55% | +13.86% | 12.65B | ||
+1.83% | +0.30% | +7.97% | +47.79% | 9.05B | ||
+3.09% | +11.38% | +11.15% | +98.30% | 5.5B | ||
-0.57% | -0.68% | -4.36% | +5.70% | 5.38B | ||
+0.79% | +1.85% | +7.08% | +5.90% | 5.22B | ||
-0.50% | -1.66% | +14.70% | +9.52% | 4.36B | ||
+0.22% | -3.12% | +11.26% | +3.45% | 4.36B | ||
-0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
+0.60% | +2.29% | +4.35% | +5.50% | 3.84B | ||
+0.09% | +0.56% | -2.91% | -3.35% | 3.19B | ||
-0.23% | -1.58% | +2.59% | -18.69% | 3.17B | ||
0.00% | -2.72% | -12.27% | -19.89% | 3.09B | ||
+0.91% | +0.40% | -11.95% | -20.35% | 3.08B | ||
+0.60% | +1.21% | -1.18% | +0.09% | 2.48B | ||
+1.09% | +0.45% | +5.65% | +15.18% | 2.46B | ||
Average | +0.33% | +0.78% | +2.63% | +9.32% | ||
Weighted average by Cap. | +0.25% | +1.03% | +3.54% | +15.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 13.72 | 300 | 165,800 |
04:00:00 pm | 13.72 | 100 | 165,500 |
03:59:56 pm | 13.72 | 1,500 | 165,400 |
03:59:56 pm | 13.72 | 500 | 163,900 |
03:59:56 pm | 13.72 | 100 | 163,400 |
03:59:56 pm | 13.72 | 300 | 163,300 |
03:59:30 pm | 13.71 | 100 | 163,000 |
03:59:30 pm | 13.71 | 500 | 162,900 |
03:59:30 pm | 13.71 | 200 | 162,400 |
03:59:30 pm | 13.71 | 1,800 | 162,200 |
Monthly variations
Annual change
2024 | +6.19% | ||
2023 | -3.44% | ||
2022 | +0.98% | ||
2021 | +34.65% | ||
2020 | -5.48% | ||
2019 | +0.77% | ||
2018 | -12.53% | ||
2017 | -1.01% | ||
2016 | +6.52% | ||
2015 | -7.74% | ||
2014 | +2.02% | ||
2013 | -3.72% | ||
2012 | -2.98% | ||
2011 | -14.38% | ||
2010 | +20.19% | ||
2009 | +47.91% | ||
2008 | -47.56% | ||
2007 | -10.74% | ||
2006 | -27.58% | ||
2005 | -2.02% | ||
2004 | +24.08% | ||
2003 | +2.89% | ||
2002 | -4.64% | ||
2001 | +14.05% | ||
2000 | +17.48% | ||
1999 | +8.42% | ||
1998 | -35.81% | ||
1997 | -22.51% |
- Stock Market
- Equities
- EIT.UN Stock
- Quotes Canoe EIT Income Fund