CANON INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.1 USD | -5.64% |
|
-7.58% | +1.95% |
| Apr. 25 | New ASML boss Fouquet must navigate US/China chip war | RE |
| Apr. 25 | Tech shares drag Japan's Nikkei lower | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 28.81 $ | 28.73 $ | 27.66 $ | 26.1 $ |
| Volume | 90 681 | 38 531 | 59 549 | 45 845 |
| Change | +2.05% | -0.28% | -3.72% | -5.64% |
| Opening | 28.62 | 27.76 | 28.01 | 26.38 |
| High | 28.81 | 28.89 | 28.22 | 26.38 |
| Low | 28.62 | 27.76 | 27.43 | 25.91 |
Performance
| 1 day | -5.64% | ||
| 1 week | -7.58% | ||
| Current month | -12.27% | ||
| 1 month | -11.41% | ||
| 3 months | +2.47% | ||
| 6 months | +7.05% | ||
| Current year | +1.95% | ||
| 1 year | +17.46% | ||
| 3 years | +8.70% | ||
| 5 years | -5.09% | ||
| 10 years | -16.32% |
Volumes
marketsDaily volume
45 845
Estimated daily volume
45 845
Avg. Volume 20 sessions
33 781
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
881 684.10
Record volume 1
4 005 424
Record volume 2
3 633 169
Record volume 3
2 585 342
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
25 824 719 904
Net sales (JPY)
4 180 972 000 000
Net sales (USD)
26 670 420 388
Number of employees
169 151
Sales / Employee (JPY)
24 717 395
Sales / Employee (USD)
157 672
Free-Float
72.37 %
Free-Float capitalization (USD)
25 233 489 543
Average Daily Capital Traded
0%
Highs and lows
1 week
25.91
28.89
1 month
25.9130.00
Current year
25.1431.56
1 year
22.5031.56
3 years
20.8431.56
5 years
15.4631.56
10 years
15.4640.67
Indicators
Moving average 5 days
27.91
Moving average 20 days
29.00
Moving average 50 days
29.08
Moving average 100 days
27.55
Price spread / (MMA5)
+6.92%
Price spread / (MMA20)
+11.09%
Price spread / (MMA50)
+11.40%
Price spread / (MMA100)
+5.54%
STIM
RSI 9 days
26.76
RSI 14 days
32.79
Sector Comparison - Other Office Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.64% | -7.58% | +1.95% | +17.46% | 25.82B | ||
| +1.67% | -1.18% | +23.59% | +24.40% | 5.13B | ||
| +0.43% | +0.14% | +24.24% | +36.12% | 4.58B | ||
| +0.95% | -3.12% | +25.80% | -5.06% | 1.64B | ||
| -5.09% | -5.33% | -18.42% | +15.43% | 1.05B | ||
| +0.64% | +3.44% | +8.01% | -17.30% | 1.07B | ||
| +0.06% | +0.58% | -37.90% | -43.05% | 876M | ||
| -0.47% | +4.71% | -4.09% | +18.54% | 750M | ||
| +1.35% | +1.50% | +2.55% | -3.17% | 446M | ||
| +0.18% | +3.44% | -19.82% | -26.26% | 311M | ||
| +3.40% | +7.87% | +16.10% | +14.17% | 119M | ||
| -2.38% | -4.34% | - | - | 110M | ||
| +4.81% | +4.81% | +23.86% | +11.22% | 88.41M | ||
| +0.11% | +0.06% | -0.38% | +1.40% | 79.48M | ||
| 0.00% | 0.00% | -1.43% | -1.43% | 64.14M | ||
| -2.43% | -2.09% | +11.90% | +2.91% | 53.61M | ||
| Average | -0.15% | -0.46% | +3.73% | +3.03% | ||
| Weighted average by Cap. | -3.26% | -1.20% | +6.58% | +16.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c1.QsaEEBOnRsQKJTz5jUmnslIIH5okvw9vcKWD30XIDlo.JJXXRHTOd4xdHFeaxQOXgTdETcUJ525cPcLGu3SASxM3se9UIv819V5RSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 26.1 | 430 | 82,798 |
| 03:59:59 pm | 26.1 | 430 | 82,368 |
| 03:49:47 pm | 26.22 | 508 | 81,938 |
| 03:49:47 pm | 26.22 | 508 | 81,430 |
| 03:49:47 pm | 26.1 | 410 | 80,922 |
| 03:49:47 pm | 26.1 | 410 | 80,512 |
| 03:45:38 pm | 26.16 | 153 | 80,102 |
| 03:45:38 pm | 26.16 | 153 | 79,949 |
| 03:45:05 pm | 26.16 | 396 | 79,796 |
| 03:45:05 pm | 26.16 | 396 | 79,400 |
Monthly variations
Annual change
| 2024 | +1.95% | ||
| 2023 | +18.08% | ||
| 2022 | -11.26% | ||
| 2021 | +25.86% | ||
| 2020 | -29.03% | ||
| 2019 | -0.91% | ||
| 2018 | -26.20% | ||
| 2017 | +32.91% | ||
| 2016 | -6.60% | ||
| 2015 | -4.83% | ||
| 2014 | -1.06% | ||
| 2013 | -18.39% | ||
| 2012 | -10.97% | ||
| 2011 | -14.22% | ||
| 2010 | +21.31% | ||
| 2009 | +34.78% | ||
| 2008 | -31.49% | ||
| 2007 | -18.49% | ||
| 2006 | +43.37% | ||
| 2005 | +8.42% | ||
| 2004 | +13.90% | ||
| 2003 | +29.28% | ||
| 2002 | +5.11% | ||
| 2001 | +4.07% | ||
| 2000 | -16.95% | ||
| 1999 | +88.66% | ||
| 1998 | -7.92% | ||
| 1997 | +6.14% | ||
| 1996 | +20.38% | ||
| 1995 | +7.50% | ||
| 1994 | +23.64% | ||
| 1993 | +25.00% | ||
| 1992 | -3.30% | ||
| 1991 | +21.01% | ||
| 1990 | -26.56% | ||
| 1989 | +16.85% | ||
| 1988 | +66.78% | ||
| 1987 | +15.14% | ||
| 1986 | +11.56% | ||
| 1985 | +14.80% |
- Stock Market
- Equities
- 7751 Stock
- CAJPY Stock
- Quotes Canon Inc.
