CANOPUS BIOPHARMA INCORPORATED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0002 USD | 0.00% |
|
-33.33% | -50.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.0003 $ | 0.0003 $ | 0.00025 $ | 0.0002 $ | 0.0002 $ |
| Volume | 39 388 050 | 53 841 235 | 45 850 231 | 61 034 191 | 26 100 000 |
| Change | 0.00% | 0.00% | -16.67% | -20.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0003 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0003 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0002 |
Performance
| 1 week | -33.33% | ||
| Current month | -60.00% | ||
| 3 months | -71.43% | ||
| 6 months | -33.33% | ||
| Current year | -50.00% | ||
| 1 year | -99.82% | ||
| 3 years | -99.92% | ||
| 5 years | -99.82% | ||
| 10 years | -99.96% |
Volumes
marketsDaily volume
26 100 000
Estimated daily volume
48 017 926
Avg. Volume 20 sessions
178 986 372
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
35 797.27
Record volume 1
939 072 552
Record volume 2
928 821 690
Record volume 3
704 634 702
Capital turnover ratio
0.05
Basic data
Capitalization (USD)
779 704
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.22
3 years
0.000.60
5 years
0.000.60
10 years
0.000.95
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+50.00%
Price spread / (MMA20)
+50.00%
Price spread / (MMA50)
+50.00%
Price spread / (MMA100)
+100.00%
STIM
RSI 9 days
36.45
RSI 14 days
42.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11a538184142ade5fbdf4baf.V9hKFNN4-MwDRXdFaSI3QsIRmydXA1frWa0IJKeSQ90.ZrkNXqUbkKlyNQIXBFV6I_Q82lEjVSefCN94S9LNcqkVgTkkiiiK_y4dQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:59:13 pm | 0.0002 | 1,000,000 | 52,200,000 |
| 12:59:13 pm | 0.0002 | 1,000,000 | 51,200,000 |
| 12:54:12 pm | 0.0002 | 1,000,000 | 50,200,000 |
| 12:54:12 pm | 0.0002 | 1,000,000 | 49,200,000 |
| 12:44:59 pm | 0.00025 | 150,000 | 48,200,000 |
| 12:44:59 pm | 0.00025 | 150,000 | 48,050,000 |
| 12:35:56 pm | 0.0002 | 1,000,000 | 47,900,000 |
| 12:35:56 pm | 0.0002 | 1,000,000 | 46,900,000 |
| 12:10:26 pm | 0.0002 | 20,000,000 | 45,900,000 |
| 12:10:26 pm | 0.0002 | 20,000,000 | 25,900,000 |
Monthly variations
Annual change
| 2024 | -42.86% | ||
| 2023 | -99.11% | ||
| 2022 | -70.42% | ||
| 2021 | +289.71% | ||
| 2020 | -71.90% | ||
| 2019 | +3.86% | ||
| 2018 | -47.05% | ||
| 2017 | +100.00% | ||
| 2016 | -38.89% | ||
| 2015 | -67.27% | ||
| 2014 | +6,370.59% | ||
| 2013 | -96.60% | ||
| 2012 | +25.00% | ||
| 2011 | -9.09% | ||
| 2010 | -78.22% | ||
| 2009 | -70.29% | ||
| 2008 | -57.50% | ||
| 2007 | +113.31% |
- Stock Market
- Equities
- CBIA Stock
- Quotes Canopus BioPharma Incorporated
