CANTABIL RETAIL INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 215.6 INR | -0.78% |
|
+0.79% | -10.35% |
| Apr. 01 | Cantabil Retail India Opens Five New Showrooms | MT |
| Mar. 30 | Cantabil Retail India Limited Opens 5 New Showrooms/ Shops At Different Location in India | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 213.5 ₹ | 217 ₹ | 219.2 ₹ | 217.35 ₹ | 215.6 ₹ |
| Volume | 80 405 | 263 380 | 115 208 | 78 770 | 56 621 |
| Change | -0.37% | +1.64% | +1.01% | -0.84% | -0.78% |
| Opening | 215.40 | 213.80 | 218.15 | 218.75 | 216.5 |
| High | 216.75 | 219.70 | 221.50 | 221.00 | 218.4 |
| Low | 211.55 | 212.00 | 212.00 | 215.05 | 214.2 |
Performance
| 1 day | -0.62% | ||
| 1 week | +0.79% | ||
| Current month | +3.45% | ||
| 1 month | +1.74% | ||
| 3 months | -15.16% | ||
| 6 months | +2.08% | ||
| Current year | -10.35% | ||
| 1 year | +10.70% | ||
| 3 years | +192.25% | ||
| 5 years | +316.43% | ||
| 10 years | +4,372.05% |
Volumes
marketsDaily volume
56 621
Estimated daily volume
209 498
Avg. Volume 20 sessions
103 670
Daily volume ratio
2.02
Avg. Volume 20 sessions INR
22 356 435.50
Avg. Volume 20 sessions USD
268 389.01
Record volume 1
46 057 685
Record volume 2
25 027 930
Record volume 3
13 230 580
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
18 176 704 207
Capitalization (USD)
218 211 334
Net sales (INR)
5 517 152 000
Net sales (USD)
66 233 410
Number of employees
2 737
Sales / Employee (INR)
2 015 766
Sales / Employee (USD)
24 199
Free-Float
21.66 %
Free-Float capitalization (INR)
3 937 888 133
Free-Float capitalization (USD)
47 274 347
Average Daily Capital Traded
0.12%
Highs and lows
1 week
211.55
221.50
1 month
203.25224.05
Current year
180.55278.80
1 year
180.55278.80
3 years
71.00317.98
5 years
31.99317.98
10 years
3.36317.98
Indicators
Moving average 5 days
216.27
Moving average 20 days
214.42
Moving average 50 days
221.95
Moving average 100 days
235.77
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
+9.33%
STIM
RSI 9 days
57.73
RSI 14 days
52.64
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +0.79% | -10.35% | +10.70% | 218M | ||
| -2.35% | -2.94% | +2.83% | -14.81% | 141B | ||
| -1.26% | +3.59% | -29.59% | -3.44% | 45.36B | ||
| 0.00% | -1.34% | +16.27% | -4.12% | 18.75B | ||
| -0.76% | +6.10% | +15.76% | +48.47% | 10.67B | ||
| -2.23% | +2.83% | +27.51% | +47.59% | 8.39B | ||
| -1.84% | +4.21% | -9.28% | +32.97% | 6.39B | ||
| +6.78% | +26.94% | +1.67% | -62.29% | 6.44B | ||
| -0.66% | +4.86% | +29.06% | +19.53% | 6.35B | ||
| -1.90% | -0.93% | +9.33% | +11.37% | 5.9B | ||
| -1.08% | +2.42% | +6.99% | +11.09% | 5.16B | ||
| -2.85% | -0.39% | -32.87% | -43.43% | 4.91B | ||
| -0.13% | +0.46% | -7.68% | -13.31% | 4.76B | ||
| +0.27% | -1.05% | +14.81% | +12.24% | 4.8B | ||
| -0.97% | +4.59% | -0.67% | -8.28% | 4.7B | ||
| 0.00% | +2.20% | -9.07% | +7.02% | 4.3B | ||
| Average | -0.56% | +3.67% | +1.54% | +3.21% | ||
| Weighted average by Cap. | -1.51% | +0.34% | -0.67% | -5.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c.QY5BzjUogqXObS9LNRh9f7IQbLPhLGUguQObihr2jeQ.I8ACpHBs7Pe5C0gpQHA8NNVzCoOYXiBBlDauxlaRvaUlwHa6GBrS5vsFbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:58:40 am | 215.6 | 1,000 | 56,621 |
| 01:57:55 am | 216 | 100 | 55,621 |
| 01:57:52 am | 216.4 | 14 | 55,521 |
| 01:52:11 am | 216 | 3 | 55,507 |
| 01:50:37 am | 216.4 | 25 | 55,504 |
| 01:49:22 am | 216 | 107 | 55,479 |
| 01:44:34 am | 216.4 | 45 | 55,372 |
| 01:39:43 am | 216.4 | 1 | 55,327 |
| 01:39:14 am | 216.2 | 5 | 55,326 |
| 01:39:10 am | 216 | 252 | 55,321 |
Monthly variations
Annual change
| 2024 | -9.79% | ||
| 2023 | +0.96% | ||
| 2022 | +48.23% | ||
| 2021 | +111.60% | ||
| 2020 | +35.08% | ||
| 2019 | +121.60% | ||
| 2018 | +11.49% | ||
| 2017 | +80.09% | ||
| 2016 | +4.63% | ||
| 2015 | +63.51% | ||
| 2014 | +105.56% | ||
| 2013 | -4.76% | ||
| 2012 | +28.14% | ||
| 2011 | -74.79% | ||
| 2010 | -44.29% |
- Stock Market
- Equities
- CANTABIL Stock
- Quotes Cantabil Retail India Limited
