CANTERBURY RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.046 AUD | +43.75% |
|
+64.29% | +84.00% |
| Mar. 13 | Canterbury Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Jan. 29 | Canterbury Resources Hits Copper at Briggs Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|
| Last | 0.028 $ | 0.032 $ | 0.046 $ |
| Volume | 122 598 | 1 088 693 | 3 287 379 |
| Change | +∞% | +14.29% | +43.75% |
| Opening | 0.03 | 0.03 | 0.036 |
| High | 0.03 | 0.03 | 0.055 |
| Low | 0.03 | 0.03 | 0.036 |
Performance
| 1 day | +43.75% | ||
| 1 week | +64.29% | ||
| Current month | +24.32% | ||
| 1 month | +53.33% | ||
| 3 months | +70.37% | ||
| 6 months | +100.00% | ||
| Current year | +84.00% | ||
| 1 year | +43.75% | ||
| 3 years | -61.67% | ||
| 5 years | -83.57% |
Volumes
marketsDaily volume
3 287 379
Estimated daily volume
3 287 379
Avg. Volume 20 sessions
489 081
Daily volume ratio
6.72
Avg. Volume 20 sessions AUD
22 497.73
Avg. Volume 20 sessions USD
14 749.28
Record volume 1
4 915 142
Record volume 2
2 762 557
Record volume 3
2 219 269
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
5 466 834
Capitalization (USD)
3 584 002
Net sales (AUD)
214 883
Net sales (USD)
140 875
Free-Float
52.57 %
Free-Float capitalization (AUD)
2 873 651
Free-Float capitalization (USD)
1 883 937
Average Daily Capital Traded
0.41%
Highs and lows
1 week
0.03
0.06
1 month
0.020.06
Current year
0.020.06
1 year
0.020.06
3 years
0.020.12
5 years
0.020.31
10 years
0.020.35
Indicators
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA20)
-36.09%
Price spread / (MMA50)
-38.48%
Price spread / (MMA100)
-37.17%
STIM
RSI 9 days
57.22
RSI 14 days
54.85
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +43.75% | +64.29% | +84.00% | +43.75% | 3.58M | ||
| -0.26% | +6.76% | +44.66% | - | 42.35B | ||
| +1.04% | +3.34% | +35.43% | +57.79% | 27.69B | ||
| -0.75% | +3.11% | +4.52% | +31.55% | 13.35B | ||
| +12.50% | +14.47% | +68.39% | -44.50% | 11.03B | ||
| +3.33% | -4.73% | +22.87% | +22.49% | 7.04B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +0.14% | +0.18% | +14.02% | +20.60% | 6.9B | ||
| +6.96% | +8.32% | +59.53% | +61.54% | 5.66B | ||
| 0.00% | +3.01% | +42.73% | +274.40% | 4.53B | ||
| +6.31% | +10.07% | +61.87% | +73.78% | 3.03B | ||
| +4.22% | +6.41% | +31.20% | +50.94% | 2.75B | ||
| +3.59% | +0.55% | +88.97% | +82.67% | 2.68B | ||
| +8.14% | +1.70% | +34.51% | +5.62% | 2.12B | ||
| 0.00% | 0.00% | +31.84% | +39.98% | 1.4B | ||
| +3.04% | +8.18% | +12.38% | +35.25% | 963M | ||
| Average | +5.74% | +4.34% | +42.46% | +53.99% | ||
| Weighted average by Cap. | +1.95% | +4.60% | +38.91% | +46.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f9b3714051a9fcf356ddd.1ZQu9MaX6dLrSDD9WwWDWssKZ_2svfLgVOnk3-liX4E.p7kZhKPv27qHOVPIOlPVNOZZNIjkiMGXE7u-tb4tPtDs1X_Ah86OkboGVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:55:42 am | 0.046 | 4,562 | 3,287,379 |
| 01:43:36 am | 0.046 | 49,073 | 3,282,817 |
| 01:41:27 am | 0.046 | 14,843 | 3,233,744 |
| 01:31:18 am | 0.048 | 23,387 | 3,218,901 |
| 12:57:38 am | 0.05 | 19,119 | 3,195,514 |
| 12:57:38 am | 0.05 | 881 | 3,176,395 |
| 12:54:04 am | 0.05 | 59,119 | 3,175,514 |
| 12:45:11 am | 0.048 | 16,613 | 3,116,395 |
| 12:36:20 am | 0.045 | 82,439 | 3,099,782 |
| 12:32:56 am | 0.048 | 10,458 | 3,017,343 |
Monthly variations
Annual change
| 2024 | +28.00% | ||
| 2023 | -39.02% | ||
| 2022 | -50.60% | ||
| 2021 | -20.95% | ||
| 2020 | -50.00% | ||
| 2019 | -20.75% |
- Stock Market
- Equities
- CBY Stock
- Quotes Canterbury Resources Limited
