CANVEST ENVIRONMENTAL PROTECTION GROUP COMPANY LIMITED Quotes Canvest Environmental Protection Group Company Limited
Equities
1381
KYG183221004
Independent Power Producers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.89 HKD | -0.51% |
|
-0.51% | +4.29% |
| Apr. 21 | Redwheel backs Royal Mail owner's rejection of Kretinsky share offer | RE |
| Mar. 26 | Canvest Environmental Protection Posts 25% Decline in 2023 Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.85 $ | 3.87 $ | 3.91 $ | 3.89 $ |
| Volume | 468 000 | 186 000 | 278 000 | 502 000 |
| Change | -1.28% | +0.52% | +1.03% | -0.51% |
| Opening | 3.86 | 3.90 | 3.99 | 3.97 |
| High | 3.90 | 3.90 | 3.99 | 3.97 |
| Low | 3.85 | 3.86 | 3.87 | 3.86 |
Performance
| 1 day | -0.51% | ||
| 1 week | -0.51% | ||
| Current month | -3.47% | ||
| 1 month | -1.52% | ||
| 3 months | -6.49% | ||
| 6 months | -3.71% | ||
| Current year | +4.29% | ||
| 1 year | -4.66% | ||
| 3 years | -0.26% | ||
| 5 years | +1.83% |
Volumes
marketsDaily volume
502 000
Estimated daily volume
502 000
Avg. Volume 20 sessions
604 650
Daily volume ratio
0.83
Avg. Volume 20 sessions HKD
2 352 088.50
Avg. Volume 20 sessions USD
300 460.49
Record volume 1
62 690 000
Record volume 2
59 248 000
Record volume 3
52 220 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
9 489 825 907
Capitalization (USD)
1 212 249 341
Net sales (HKD)
4 980 160 000
Net sales (USD)
636 175 599
Number of employees
7 388
Sales / Employee (HKD)
674 088
Sales / Employee (USD)
86 109
Free-Float
17.29 %
Free-Float capitalization (HKD)
1 641 047 585
Free-Float capitalization (USD)
209 630 701
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.85
3.99
1 month
3.834.20
Current year
3.584.55
1 year
3.404.90
3 years
3.125.30
5 years
3.055.30
10 years
2.225.30
Indicators
Moving average 5 days
3.88
Moving average 20 days
3.97
Moving average 50 days
4.05
Moving average 100 days
3.95
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+3.99%
Price spread / (MMA100)
+1.57%
STIM
RSI 9 days
45.76
RSI 14 days
46.28
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -0.51% | +4.29% | -4.66% | 1.21B | ||
| -0.33% | +2.07% | +13.13% | +95.40% | 34.31B | ||
| +0.10% | -1.83% | +12.05% | +40.96% | 24.02B | ||
| +1.82% | +0.16% | -30.63% | -35.43% | 14.05B | ||
| -0.97% | -0.28% | -12.22% | -2.16% | 6.33B | ||
| +1.23% | -0.73% | -1.85% | +11.65% | 4.82B | ||
| +2.29% | +2.88% | -13.37% | -6.86% | 3.89B | ||
| -0.82% | -1.16% | -14.83% | -38.92% | 3.83B | ||
| 0.00% | +0.12% | +8.47% | +9.95% | 2.91B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +0.28% | +1.65% | -15.72% | -23.71% | 2.65B | ||
| +0.85% | +1.56% | -11.17% | -37.19% | 2.38B | ||
| -2.30% | -2.79% | -13.75% | -25.07% | 2.24B | ||
| +0.21% | -2.44% | +4.79% | +27.62% | 2.01B | ||
| -1.96% | -2.48% | -28.07% | +11.54% | 1.9B | ||
| -1.31% | -2.26% | -15.45% | +1.86% | 1.86B | ||
| Average | -0.09% | -0.33% | -7.15% | +1.56% | ||
| Weighted average by Cap. | +0.12% | +0.36% | -0.25% | +31.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.AIcPIlGgsOlIjjTD07AnOyrhLn8eGRQ1FtQmH6FOFWQ.efJBawnH6q4S_wD1pIJrThyTRjFRenxvZLhSeJgZex1W3n1vOcTJmDD9eQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 3.89 | 33,000 | 484,000 |
| 03:59:40 am | 3.89 | 1,000 | 451,000 |
| 03:59:40 am | 3.91 | 1,000 | 450,000 |
| 03:59:35 am | 3.89 | 1,000 | 449,000 |
| 03:59:12 am | 3.91 | 1,000 | 448,000 |
| 03:58:36 am | 3.89 | 1,000 | 447,000 |
| 03:58:03 am | 3.89 | 1,000 | 446,000 |
| 03:58:03 am | 3.89 | 1,000 | 445,000 |
| 03:58:01 am | 3.89 | 1,000 | 444,000 |
| 03:57:56 am | 3.89 | 1,000 | 443,000 |
Monthly variations
Annual change
| 2024 | +4.29% | ||
| 2023 | -11.40% | ||
| 2022 | +2.18% | ||
| 2021 | +24.10% | ||
| 2020 | -7.78% | ||
| 2019 | -12.62% | ||
| 2018 | -10.63% | ||
| 2017 | +20.37% | ||
| 2016 | +13.65% | ||
| 2015 | +42.19% | ||
| 2014 | +1.28% |
- Stock Market
- Equities
- 1381 Stock
- Quotes Canvest Environmental Protection Group Company Limited
