CANZON ISRAEL LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179.7 ILa | +18.07% |
|
+15.04% | +11.96% |
| Apr. 01 | Canzon Israel Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Canzon Israel Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 156.2 ILa | 156.2 ILa | 151.6 ILa | 152.2 ILa | 179.7 ILa |
| Volume | 10 842 | 322 | 28 122 | 330 | 10 729 |
| Change | +∞% | 0.00% | -2.94% | +0.40% | +18.07% |
| Opening | 151.90 | 156.20 | 156.20 | 151.60 | 165.9 |
| High | 158.00 | 156.20 | 151.90 | 154.10 | 193 |
| Low | 152.60 | 156.20 | 151.40 | 154.10 | 165.9 |
Performance
| 1 day | +18.07% | ||
| 1 week | +15.04% | ||
| Current month | +18.30% | ||
| 1 month | +5.71% | ||
| 3 months | +0.79% | ||
| 6 months | -8.55% | ||
| Current year | +11.96% | ||
| 1 year | -49.76% | ||
| 3 years | -74.04% | ||
| 5 years | -99.40% | ||
| 10 years | -99.94% |
Volumes
marketsDaily volume
10 729
Estimated daily volume
10 729
Avg. Volume 20 sessions
5 229
Daily volume ratio
2.05
Avg. Volume 20 sessions ILa
939 651.30
Avg. Volume 20 sessions USD
2 555.85
Record volume 1
578 192
Record volume 2
228 204
Record volume 3
198 393
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 693 616
Capitalization (USD)
1 693 616
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
59.83 %
Free-Float capitalization (ILa)
1 013 257
Free-Float capitalization (USD)
1 013 257
Average Daily Capital Traded
55.48%
Highs and lows
1 week
151.40
193.00
1 month
151.40193.00
Current year
148.00266.00
1 year
141.00388.20
3 years
141.00818.00
5 years
141.0030 000.00
10 years
141.00431 000.00
Indicators
Moving average 5 days
153.62
Moving average 20 days
162.27
Moving average 50 days
189.86
Moving average 100 days
179.79
Price spread / (MMA5)
-14.51%
Price spread / (MMA20)
-9.70%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
+0.05%
STIM
RSI 9 days
24.67
RSI 14 days
26.59
Sector Comparison - Internet Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +18.07% | +15.04% | +11.96% | -49.76% | 1.69M | ||
| -1.69% | -0.85% | -0.85% | +16.79% | 4.11B | ||
| +0.94% | -3.86% | -12.56% | -28.74% | 2.6B | ||
| +3.23% | -14.15% | -19.11% | -21.29% | 2.55B | ||
| +4.41% | +5.00% | +10.26% | -19.51% | 1.16B | ||
| +0.22% | -1.04% | -12.52% | -15.33% | 269M | ||
| +0.68% | +0.96% | +0.96% | -4.97% | 187M | ||
| +3.12% | +6.11% | +35.22% | +68.03% | 176M | ||
| -0.50% | -1.85% | +15.60% | +30.98% | 165M | ||
| -3.55% | +7.95% | -3.55% | -6.17% | 129M | ||
| -0.92% | +1.26% | +4.55% | +5.75% | 111M | ||
| -2.25% | +6.90% | +15.43% | -10.14% | 96.12M | ||
| -2.86% | -6.85% | +122.95% | +17.24% | 62.67M | ||
| Average | +1.45% | -0.42% | +12.95% | -1.32% | ||
| Weighted average by Cap. | +0.74% | -2.56% | -5.01% | -6.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
375280b2acf53feb397116d0364d.-7Ur0JdX9_13HKWZLj55BxqsUfvDpt__Sv7SiKnCV8Q.mtlTm6AB2sguSpDMew0NUHvuDrO5lKqJe8zizN2wMfGpgUKq4xqFogEs9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:34:11 am | 170 | 20 | 10,729 |
| 09:34:07 am | 170 | 310 | 10,709 |
| 09:27:41 am | 193 | 641 | 10,399 |
| 09:27:32 am | 193 | 1,059 | 9,758 |
| 09:26:46 am | 184 | 800 | 8,699 |
| 09:26:46 am | 183.9 | 2,466 | 7,899 |
| 08:39:14 am | 172.2 | 872 | 5,433 |
| 08:39:14 am | 174 | 500 | 4,561 |
Monthly variations
Annual change
| 2024 | -5.17% | ||
| 2023 | -61.20% | ||
| 2022 | -9.24% | ||
| 2021 | -42.27% | ||
| 2020 | -17.72% | ||
| 2019 | -96.47% | ||
| 2018 | -62.03% | ||
| 2017 | -62.27% | ||
| 2016 | -24.05% | ||
| 2015 | +37.47% | ||
| 2014 | -44.83% | ||
| 2013 | -30.15% | ||
| 2012 | -45.33% | ||
| 2011 | -55.59% | ||
| 2010 | +81.65% | ||
| 2009 | +144.67% | ||
| 2008 | -74.32% | ||
| 2007 | -54.58% | ||
| 2006 | +35.06% |
- Stock Market
- Equities
- CNZN Stock
- Quotes Canzon Israel Ltd