CAPITAL ENVIRONMENT HOLDINGS LIMITED Quotes Capital Environment Holdings Limited
Equities
3989
KYG1941T1094
Environmental Services & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.085 HKD | 0.00% |
|
+3.66% | -22.02% |
| Mar. 25 | Capital Environment's Net Profit Nosedives in 2023 | MT |
| Mar. 24 | Capital Environment Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.084 $ | 0.085 $ | 0.085 $ | 0.085 $ |
| Volume | 1 814 000 | 6 000 | 1 154 000 | 1 158 000 |
| Change | +5.00% | +1.19% | 0.00% | 0.00% |
| Opening | 0.08 | 0.08 | 0.09 | 0.08 |
| High | 0.08 | 0.09 | 0.09 | 0.09 |
| Low | 0.08 | 0.08 | 0.09 | 0.08 |
Performance
| 1 week | +3.66% | ||
| Current month | +2.41% | ||
| 1 month | +2.41% | ||
| 3 months | -25.44% | ||
| 6 months | -27.35% | ||
| Current year | -22.02% | ||
| 1 year | -39.29% | ||
| 3 years | -40.56% | ||
| 5 years | -55.96% | ||
| 10 years | -87.86% |
Volumes
marketsDaily volume
1 158 000
Estimated daily volume
1 158 000
Avg. Volume 20 sessions
2 843 933
Daily volume ratio
0.41
Avg. Volume 20 sessions HKD
241 734.31
Avg. Volume 20 sessions USD
30 892.92
Record volume 1
549 318 200
Record volume 2
323 571 900
Record volume 3
306 804 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 122 392 319
Capitalization (USD)
155 213 389
Net sales (CNY)
4 588 955 000
Net sales (USD)
634 597 409
Number of employees
3 795
Sales / Employee (CNY)
1 209 211
Sales / Employee (USD)
167 219
Free-Float
33.08 %
Free-Float capitalization (HKD)
371 306 351
Free-Float capitalization (USD)
51 347 213
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.08
0.09
1 month
0.080.10
Current year
0.080.12
1 year
0.080.14
3 years
0.080.24
5 years
0.080.24
10 years
0.080.83
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+13.41%
Price spread / (MMA100)
+18.35%
STIM
RSI 9 days
46.68
RSI 14 days
44.34
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.66% | -22.02% | -39.29% | 155M | ||
| +0.72% | -0.91% | +10.30% | +18.33% | 42.18B | ||
| +1.69% | -1.79% | -2.52% | -10.22% | 12.05B | ||
| +0.84% | -4.83% | +6.27% | +1.36% | 5.23B | ||
| -1.92% | -9.76% | -8.35% | -0.29% | 4.3B | ||
| +2.63% | +5.00% | +1.49% | +12.81% | 3.87B | ||
| +0.30% | +0.60% | -1.47% | -12.30% | 2.39B | ||
| +0.33% | +0.11% | +6.52% | -8.11% | 2.07B | ||
| +7.42% | +13.63% | -0.40% | +6.26% | 1.51B | ||
| +1.85% | +2.63% | +4.23% | -3.20% | 1.42B | ||
| +3.70% | +12.62% | -9.10% | -52.80% | 1.3B | ||
| -6.07% | -8.79% | +0.60% | - | 1.28B | ||
| +2.19% | -17.88% | -23.01% | -33.51% | 1.13B | ||
| +0.71% | +3.28% | +20.43% | +0.35% | 1.06B | ||
| +0.93% | -0.55% | -1.09% | -0.18% | 988M | ||
| +3.51% | +1.21% | +0.40% | -19.45% | 983M | ||
| Average | +1.18% | +0.11% | -1.11% | -9.35% | ||
| Weighted average by Cap. | +0.94% | -1.10% | +4.92% | +6.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b317.A0Nkl7ETGpxYxb5qYF8CD7fj5bEP36ioQEWUqhbDcAY.SzcG_oJgYMQQt88nVwo0OP2LnOZMjJvqOBzN23GRR3ZVOhT4h39i8Tq1ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 0.085 | 244,000 | 896,000 |
| 10:04:32 pm | 0.085 | 4,000 | 652,000 |
| 10:04:32 pm | 0.084 | 2,000 | 648,000 |
| 10:04:32 pm | 0.084 | 34,000 | 646,000 |
| 10:03:04 pm | 0.084 | 60,000 | 612,000 |
| 09:43:28 pm | 0.084 | 30,000 | 552,000 |
| 09:43:28 pm | 0.084 | 20,000 | 522,000 |
| 09:42:51 pm | 0.082 | 2,000 | 502,000 |
| 09:41:25 pm | 0.08 | 450,000 | 500,000 |
| 09:39:46 pm | 0.082 | 30,000 | 50,000 |
Monthly variations
Annual change
| 2024 | -22.02% | ||
| 2023 | -31.88% | ||
| 2022 | -18.78% | ||
| 2021 | +64.17% | ||
| 2020 | -16.08% | ||
| 2019 | -17.34% | ||
| 2018 | -51.27% | ||
| 2017 | +31.48% | ||
| 2016 | -32.50% | ||
| 2015 | -3.61% | ||
| 2014 | -38.97% | ||
| 2013 | +97.10% | ||
| 2012 | -9.21% | ||
| 2011 | -47.95% | ||
| 2010 | -68.26% | ||
| 2009 | +489.74% | ||
| 2008 | -91.88% | ||
| 2007 | +134.15% | ||
| 2006 | +9.04% |
- Stock Market
- Equities
- 3989 Stock
- Quotes Capital Environment Holdings Limited
