CAPITAL FINANCE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.58 HKD | 0.00% |
|
0.00% | +39.76% |
| Mar. 21 | Capital Finance Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 31 | Capital Finance Holdings Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.58 $ | 0.58 $ | 0.58 $ | 0.58 $ |
| Volume | 0 | 0 | 0 | 16 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.58 | 0.58 | 0.58 | 0.58 |
| High | 0.58 | 0.58 | 0.58 | 0.58 |
| Low | 0.58 | 0.58 | 0.58 | 0.58 |
Performance
| Current month | -9.38% | ||
| 1 month | -9.38% | ||
| 3 months | +19.59% | ||
| 6 months | +16.00% | ||
| Current year | +39.76% | ||
| 1 year | +22.11% | ||
| 3 years | -80.67% | ||
| 5 years | -88.40% | ||
| 10 years | -98.59% |
Volumes
marketsDaily volume
16
Estimated daily volume
16
Avg. Volume 20 sessions
54 667
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
31 706.86
Avg. Volume 20 sessions USD
4 050.49
Record volume 1
52 529 000
Record volume 2
25 094 325
Record volume 3
16 140 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
54 425 549
Capitalization (USD)
6 952 755
Net sales (HKD)
46 483 000
Net sales (USD)
5 938 110
Number of employees
39
Sales / Employee (HKD)
1 191 872
Sales / Employee (USD)
152 259
Free-Float
62.52 %
Free-Float capitalization (HKD)
34 026 124
Free-Float capitalization (USD)
4 346 769
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.58
0.58
1 month
0.530.67
Current year
0.410.70
1 year
0.382.38
3 years
0.285.00
5 years
0.2814.90
10 years
0.2896.00
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.59
Moving average 50 days
0.60
Moving average 100 days
0.53
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
-9.07%
RSI 9 days
46.11
RSI 14 days
47.64
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +39.76% | +22.11% | 6.95M | ||
| -7.73% | -5.45% | -8.14% | +8.57% | 49.88B | ||
| -3.52% | -1.34% | -5.25% | +17.45% | 30.53B | ||
| +0.22% | +2.48% | +20.03% | +40.22% | 23.38B | ||
| +0.02% | +7.46% | +16.97% | +52.20% | 17.94B | ||
| +1.52% | +3.89% | -6.99% | +37.31% | 11.81B | ||
| +0.34% | +5.74% | +21.92% | +78.10% | 11.27B | ||
| +3.69% | +10.69% | -20.90% | +29.87% | 8.31B | ||
| +1.99% | +2.19% | +14.34% | +66.78% | 8.13B | ||
| +0.18% | +4.22% | +36.65% | +105.37% | 6.39B | ||
| +0.73% | +4.50% | +3.43% | +30.89% | 6.09B | ||
| +12.34% | +17.03% | +81.10% | +371.28% | 5.48B | ||
| +0.96% | -11.27% | +6.75% | +12.67% | 5.26B | ||
| -0.04% | +1.52% | +20.90% | +67.01% | 5.1B | ||
| -1.63% | -2.78% | +11.34% | +51.90% | 4.5B | ||
| +1.98% | +2.53% | +14.05% | +22.13% | 4B | ||
| Average | +0.69% | +2.58% | +15.37% | +63.37% | ||
| Weighted average by Cap. | -1.72% | +0.96% | +6.37% | +43.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.76% | ||
| 2023 | -17.00% | ||
| 2022 | -88.58% | ||
| 2021 | +61.03% | ||
| 2020 | -75.93% | ||
| 2019 | +91.53% | ||
| 2018 | -44.86% | ||
| 2017 | -49.29% | ||
| 2016 | -41.39% | ||
| 2015 | -34.55% | ||
| 2014 | +22.22% | ||
| 2013 | -5.26% | ||
| 2012 | -38.31% | ||
| 2011 | -38.40% | ||
| 2010 | +35.87% | ||
| 2009 | -83.64% | ||
| 2008 | -68.31% | ||
| 2007 | +776.54% | ||
| 2006 | -37.69% | ||
| 2005 | -52.73% | ||
| 2004 | -79.78% | ||
| 2003 | +29.52% | ||
| 2002 | +69.35% |
- Stock Market
- Equities
- 8239 Stock
- Quotes Capital Finance Holdings Limited
