CAPITAL INDIA FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.2 INR | +0.84% |
|
+1.90% | -7.11% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 126.8 ₹ | 126.25 ₹ | 125.1 ₹ | 126.15 ₹ |
| Volume | 251 | 264 | 305 | 29 |
| Change | +2.42% | -0.43% | -0.91% | +0.84% |
| Opening | 128.00 | 128.00 | 127.00 | 128.00 |
| High | 128.00 | 132.95 | 128.00 | 128.00 |
| Low | 125.00 | 125.00 | 125.00 | 125.15 |
Performance
| 1 day | +0.84% | ||
| 1 week | +1.90% | ||
| Current month | -0.08% | ||
| 1 month | -4.43% | ||
| 3 months | -6.90% | ||
| 6 months | -2.96% | ||
| Current year | -7.11% | ||
| 1 year | +67.82% | ||
| 3 years | +22.95% | ||
| 5 years | -14.76% | ||
| 10 years | +315.65% |
Volumes
marketsDaily volume
29
Estimated daily volume
29
Avg. Volume 20 sessions
6 661
Daily volume ratio
0.00
Avg. Volume 20 sessions INR
840 285.15
Avg. Volume 20 sessions USD
10 071.66
Record volume 1
2 142 436
Record volume 2
1 735 751
Record volume 3
1 303 129
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
9 811 159 353
Capitalization (USD)
117 596 556
Net sales (INR)
6 494 649 000
Net sales (USD)
77 844 863
Number of employees
513
Sales / Employee (INR)
12 660 135
Sales / Employee (USD)
151 744
Highs and lows
1 week
125.00
132.95
1 month
120.00133.90
Current year
119.05164.70
1 year
72.40164.70
3 years
66.00164.70
5 years
56.40184.60
10 years
9.03350.20
Indicators
Moving average 5 days
125.62
Moving average 20 days
127.64
Moving average 50 days
132.14
Moving average 100 days
132.36
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+4.75%
Price spread / (MMA100)
+4.92%
STIM
RSI 9 days
44.82
RSI 14 days
44.81
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +1.90% | -7.11% | +67.82% | 118M | ||
| +0.71% | +2.98% | -5.41% | +12.16% | 51.37B | ||
| +0.73% | +1.87% | -3.47% | +20.81% | 31.37B | ||
| -0.99% | -1.53% | +61.37% | - | 28.64B | ||
| +0.28% | +0.72% | +20.90% | +39.19% | 24.24B | ||
| +1.33% | +2.08% | +19.40% | +64.56% | 18.31B | ||
| +0.59% | +11.69% | +3.89% | +47.70% | 13.19B | ||
| +0.27% | +3.48% | +26.16% | +96.36% | 11.67B | ||
| -0.93% | +0.77% | +15.22% | +66.91% | 8.19B | ||
| -0.43% | -11.56% | -30.05% | +43.51% | 7.35B | ||
| -0.48% | +0.75% | +37.67% | +106.18% | 6.44B | ||
| +0.77% | +0.61% | +4.07% | +41.24% | 6.13B | ||
| -1.10% | -3.75% | +74.32% | +309.23% | 5.27B | ||
| +1.55% | -0.85% | +5.85% | +13.53% | 5.29B | ||
| +1.84% | +1.74% | +23.00% | +84.10% | 5.18B | ||
| -1.74% | -0.26% | +11.05% | +48.65% | 4.49B | ||
| Average | +0.23% | +0.74% | +16.05% | +70.79% | ||
| Weighted average by Cap. | +0.32% | +1.51% | +14.75% | +46.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3f8fdc5ed17a4158524925.FqFhpz4yVzX9ELXEvfch1sFkfG8RqGf359Vvon9Orh0.IIwDlAtxPWyVJNf06ZgXgvhUTgI8_iailaI6lk0l_ldJ5g79DEJieKpFwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:12 am | 126.2 | 16 | 29 |
| 05:13:43 am | 126.2 | 2 | 13 |
| 02:33:14 am | 125.2 | 2 | 11 |
| 02:14:52 am | 126.2 | 7 | 9 |
Monthly variations
Annual change
| 2024 | -7.11% | ||
| 2023 | +42.80% | ||
| 2022 | -18.68% | ||
| 2021 | +1.56% | ||
| 2020 | +0.39% | ||
| 2019 | -15.72% | ||
| 2018 | +302.07% | ||
| 2017 | +65.12% | ||
| 2016 | -3.76% | ||
| 2015 | +43.43% | ||
| 2014 | -51.31% | ||
| 2013 | -18.88% | ||
| 2012 | +53.78% | ||
| 2011 | -9.44% | ||
| 2010 | +46.98% | ||
| 2009 | +234.00% |
- Stock Market
- Equities
- CIFL6 Stock
- Quotes Capital India Finance Limited
