CAPITAL INDUSTRIAL FINANCIAL SERVICES GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.138 HKD | +1.47% |
|
-2.82% | -13.75% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.14 $ | 0.139 $ | 0.136 $ | 0.138 $ |
| Volume | 0 | 20 000 | 42 000 | 425 000 |
| Change | 0.00% | -0.71% | -2.16% | +1.47% |
| Opening | 0.14 | 0.14 | 0.13 | 0.14 |
| High | 0.14 | 0.14 | 0.14 | 0.14 |
| Low | 0.14 | 0.14 | 0.13 | 0.14 |
Performance
| 1 day | +1.47% | ||
| 1 week | -2.82% | ||
| Current month | -4.17% | ||
| 1 month | -1.43% | ||
| 3 months | -8.00% | ||
| Current year | -13.75% | ||
| 1 year | +15.97% | ||
| 3 years | -14.81% | ||
| 5 years | -13.21% | ||
| 10 years | -55.48% |
Volumes
marketsDaily volume
425 000
Estimated daily volume
425 000
Avg. Volume 20 sessions
56 467
Daily volume ratio
7.53
Avg. Volume 20 sessions HKD
7 792.45
Avg. Volume 20 sessions USD
995.42
Record volume 1
226 214 900
Record volume 2
198 746 000
Record volume 3
127 081 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
548 216 068
Capitalization (USD)
70 030 217
Net sales (HKD)
348 860 000
Net sales (USD)
44 564 074
Number of employees
59
Sales / Employee (HKD)
5 912 881
Sales / Employee (USD)
755 323
Free-Float
27.06 %
Free-Float capitalization (HKD)
148 328 051
Free-Float capitalization (USD)
18 947 722
Average Daily Capital Traded
0%
Highs and lows
1 week
0.13
0.14
1 month
0.120.15
Current year
0.120.17
1 year
0.120.17
3 years
0.110.19
5 years
0.090.55
10 years
0.091.05
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
+5.43%
Price spread / (MMA100)
+7.17%
STIM
RSI 9 days
24.65
RSI 14 days
32.77
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | -2.82% | -13.75% | +15.97% | 70.03M | ||
| +4.24% | -6.51% | +11.67% | +7.62% | 5.82B | ||
| +3.23% | -4.76% | +18.96% | +12.28% | 3.27B | ||
| +1.40% | 0.00% | -7.57% | -9.21% | 1.28B | ||
| +1.75% | -1.69% | +20.83% | -34.83% | 998M | ||
| -1.56% | -2.07% | +3.56% | -20.90% | 731M | ||
| +3.48% | +1.24% | -4.66% | -34.63% | 698M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| +1.80% | +3.42% | -10.46% | +13.94% | 536M | ||
| +0.99% | +3.62% | -6.43% | +5.40% | 433M | ||
| -0.85% | -0.69% | +19.89% | +5.65% | 414M | ||
| +0.30% | +1.36% | +18.31% | +16.67% | 376M | ||
| +0.95% | +1.68% | +4.62% | +18.99% | 293M | ||
| 0.00% | 0.00% | -8.00% | -32.35% | 235M | ||
| +1.99% | +4.30% | +19.84% | +25.79% | 233M | ||
| +2.39% | +0.59% | -35.38% | -25.90% | 163M | ||
| Average | +1.35% | +1.33% | +1.96% | -2.28% | ||
| Weighted average by Cap. | +2.62% | -0.60% | +8.91% | +1.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e79e11261bb7f.DEa7P26lMZOMXGB699G5kTZTW1KBQWAJR5aLanyfbtE.fSLRBizEaaDtKyQ3mLL18F4bN2LkdBFCK6LTGCzqQ5ZJDdNsN9AJ-sIlUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:47 am | 0.138 | 104,000 | 425,000 |
| 03:50:17 am | 0.138 | 62,000 | 321,000 |
| 03:50:17 am | 0.137 | 108,000 | 259,000 |
| 03:16:50 am | 0.138 | 100,000 | 151,000 |
| 11:54:17 pm | 0.14 | 1,000 | 51,000 |
| 09:32:31 pm | 0.136 | 1,000 | 50,000 |
| 09:32:31 pm | 0.136 | 29,000 | 49,000 |
Monthly variations
Annual change
| 2024 | -13.75% | ||
| 2023 | +23.08% | ||
| 2022 | -22.62% | ||
| 2021 | -44.92% | ||
| 2020 | +121.01% | ||
| 2019 | -13.75% | ||
| 2018 | -26.61% | ||
| 2017 | -12.10% | ||
| 2016 | -32.97% | ||
| 2015 | -10.84% | ||
| 2014 | +6.41% | ||
| 2013 | +5.41% | ||
| 2012 | +42.31% | ||
| 2011 | -49.02% | ||
| 2010 | +7.37% | ||
| 2009 | +55.74% | ||
| 2008 | -57.64% | ||
| 2007 | +102.82% | ||
| 2006 | -10.13% | ||
| 2005 | -35.25% | ||
| 2004 | -31.46% | ||
| 2003 | +64.81% | ||
| 2002 | +80.00% | ||
| 2001 | +7.14% | ||
| 2000 | -17.65% | ||
| 1999 | -12.82% | ||
| 1998 | -57.14% | ||
| 1997 | +18.18% | ||
| 1996 | +97.44% | ||
| 1995 | -70.23% | ||
| 1994 | -67.45% | ||
| 1993 | +489.03% | ||
| 1992 | +59.22% |
- Stock Market
- Equities
- 730 Stock
- Quotes Capital Industrial Financial Services Group Limited
