Market Closed -
Toronto S.E.
04:00:00 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
10.29
CAD
|
+6.96%
|
|
+8.32%
|
+39.43%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
8.97 $
|
9.04 $
|
9.62 $
|
10.29 $
|
Volume |
2 771 523 |
1 238 161 |
2 527 013 |
3 962 021 |
Change |
-2.61%
|
+0.78%
|
+6.42%
|
+6.96%
|
Opening |
9.12 |
8.97 |
9.09 |
9.75 |
High |
9.27 |
9.12 |
9.69 |
10.44 |
Low |
8.95 |
8.97 |
9.09 |
9.75 |
Estimated daily volume
3 962 021
Avg. Volume 20 sessions
2 648 346
Avg. Volume 20 sessions CAD
27 251 480.34
Avg. Volume 20 sessions USD
19 920 832.13
Record volume 1
16 012 280
Record volume 2
14 749 780
Record volume 3
14 716 690
Capital turnover ratio
0.00
Capitalization (CAD)
5 663 788 669
Capitalization (USD)
5 663 788 669
Net sales (USD)
1 345 511 000
Number of employees
1 049
Sales / Employee (USD)
1 282 661
Free-Float capitalization (CAD)
2 984 300 803
Free-Float capitalization (USD)
4 079 240 767
Average Daily Capital Traded
0.48%
Moving average 5 days
9.43
Moving average 20 days
9.16
Moving average 50 days
8.17
Moving average 100 days
7.30
Price spread / (MMA5) -8.40% Price spread / (MMA20) -10.97% Price spread / (MMA50) -20.63% Price spread / (MMA100) -29.03% 675e245683c845f94d5a4697c5582.HAvTE6UoYhFbvq2pPqynRzZTz2eRkNzkRZkvOyfY1Cw.LmCrQpFFW0gS0ejnd8PgNHsK_gv4oYjWIO1WURKL4EpdeuRnylEYcDeMwg Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
10.29
|
100 |
3,955,100 |
04:00:00 pm |
10.29
|
200 |
3,955,000 |
04:00:00 pm |
10.29
|
200 |
3,954,800 |
04:00:00 pm |
10.29
|
1,100 |
3,954,600 |
04:00:00 pm |
10.29
|
200 |
3,953,500 |
04:00:00 pm |
10.29
|
1,500 |
3,953,300 |
04:00:00 pm |
10.29
|
1,100 |
3,951,800 |
04:00:00 pm |
10.29
|
1,500 |
3,950,700 |
04:00:00 pm |
10.29
|
5,700 |
3,949,200 |
04:00:00 pm |
10.29
|
11,200 |
3,943,500 |
More charts
|