Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
918 JPY | +0.33% | +1.55% | +6.50% |
Quotes 5-day view
Delayed Quote Japan Exchange2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 915 ¥ | 915 ¥ | 915 ¥ | 918 ¥ |
Volume | 1 300 | 800 | 1 600 | 1 200 |
Change | +1.22% | 0.00% | 0.00% | +0.33% |
Opening | 905.00 | 911.00 | 914.00 | 915.00 |
High | 917.00 | 915.00 | 915.00 | 919.00 |
Low | 905.00 | 911.00 | 910.00 | 915.00 |
Performance
1 day | +0.33% | ||
1 week | +1.55% | ||
Current month | -1.29% | ||
1 month | -1.50% | ||
3 months | +3.96% | ||
6 months | +1.21% | ||
Current year | +6.50% | ||
1 year | +5.76% | ||
3 years | -0.97% | ||
5 years | +24.05% | ||
10 years | +44.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Automotive Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.33% | +1.55% | +6.50% | +5.76% | 41.14M | ||
+0.17% | +2.36% | +6.28% | +31.78% | 8.03B | ||
-2.44% | -3.01% | -1.98% | +15.82% | 5.07B | ||
+0.87% | +2.37% | +10.31% | +2.37% | 2.92B | ||
+3.43% | +5.52% | -16.34% | -16.63% | 2.78B | ||
-4.75% | -4.58% | +2.97% | +13.05% | 2.61B | ||
+1.38% | +3.71% | +28.26% | - | 1.77B | ||
+10.01% | +16.18% | +35.33% | +74.64% | 1.62B | ||
-1.03% | +1.13% | +3.15% | -1.03% | 1.49B | ||
+0.92% | +0.92% | -22.93% | -36.65% | 1.43B | ||
-0.25% | +1.26% | +37.07% | +105.82% | 1.02B | ||
+1.40% | +2.89% | -19.85% | -37.50% | 972M | ||
+1.60% | +5.55% | +4.14% | +36.87% | 948M | ||
-0.89% | +2.55% | -10.14% | -10.32% | 884M | ||
+0.19% | -0.95% | +5.45% | +17.32% | 879M | ||
+3.77% | +6.79% | -5.57% | +33.27% | 837M | ||
Average | +0.92% | +2.78% | +3.92% | +15.64% | ||
Weighted average by Cap. | +0.37% | +1.86% | +3.80% | +17.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 am | 918 | 200 | 1,200 |
01:27:46 am | 919 | 100 | 1,000 |
11:38:35 pm | 915 | 100 | 900 |
11:38:35 pm | 915 | 100 | 800 |
Monthly variations
Annual change
2024 | +6.50% | ||
2023 | +1.89% | ||
2022 | -9.03% | ||
2021 | +12.18% | ||
2020 | -15.84% | ||
2019 | +23.43% | ||
2018 | -37.75% | ||
2017 | +130.58% | ||
2016 | -13.40% | ||
2015 | -2.43% | ||
2014 | +2.97% | ||
2013 | +18.33% | ||
2012 | +27.06% | ||
2011 | +11.84% | ||
2010 | +2.43% | ||
2009 | +8.48% | ||
2008 | -7.82% | ||
2007 | -26.68% | ||
2006 | -29.72% | ||
2005 | +143.24% | ||
2004 | -6.62% | ||
2003 | -25.41% | ||
2002 | -27.97% | ||
2001 | +15.23% | ||
2000 | -41.82% | ||
1999 | +112.05% | ||
1998 | -16.83% | ||
1997 | -45.76% | ||
1996 | -63.86% | ||
1995 | -7.28% | ||
1994 | +2.72% |
- Stock Market
- Equities
- 7297 Stock
- Quotes Car Mate Mfg. Co., Ltd.