Quotes Carasso Motors Ltd.

Equities

CRSM

IL0011238503

Auto Vehicles, Parts & Service Retailers

Market Closed - TEL AVIV STOCK EXCHANGE Other stock markets 07:24:09 2024-04-25 am EDT			5-day change	1st Jan Change
1,822 ^ILa	-2.04%		+3.23%	+16.65%

Apr. 02	Hailo Technologies Ltd. announced that it has received $256 million in funding from a group of investors	CI
Mar. 20	Carasso Motors Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote TEL AVIV STOCK EXCHANGE

Carasso Motors Ltd.(CRSM) : Historical Chart (5-day)

	2024-04-18	2024-04-21	2024-04-24	2024-04-25
Last	1765 ILa	1797 ILa	1860 ILa	1822 ILa
Volume	32 622	19 771	72 653	76 806
Change	+∞%	+1.81%	+3.51%	-2.04%
Opening	1,775.00	1,765.00	1,797.00	1,770.00
High	1,783.00	1,800.00	1,870.00	1,854.00
Low	1,741.00	1,765.00	1,790.00	1,770.00

Performance

1 day	-2.04%
1 week	+3.23%
Current month	+3.94%
1 month	+1.84%
3 months	+13.17%
6 months	+52.98%
Current year	+16.65%
1 year	+12.40%
3 years	+9.69%
5 years	+6.12%
10 years	-10.60%

Volumes

markets

Daily volume

76 806

Estimated daily volume

76 806

Avg. Volume 20 sessions

49 475

Daily volume ratio

1.55

Avg. Volume 20 sessions ILa

90 143 450.00

Avg. Volume 20 sessions USD

236 806.84

Record volume 1

2 692 986

Record volume 2

2 070 556

Record volume 3

1 782 264

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (ILa)

1 584 675 586

Capitalization (USD)

416 253 075

Net sales (ILS)

4 694 717 000

Net sales (USD)

1 233 180 093

Number of employees

1 072

Sales / Employee (ILS)

4 379 400

Sales / Employee (USD)

1 150 355

Free-Float

30.14 %

Free-Float capitalization (ILa)

503 025 387

Free-Float capitalization (USD)

132 131 690

Average Daily Capital Traded

5.69%

Highs and lows

1 week

1 770.00

1 870.00

1 month

1 660.00

1 870.00

Current year

1 551.00

1 889.00

1 year

1 158.00

2 107.00

3 years

1 158.00

2 484.00

5 years

730.00

2 484.00

10 years

730.00

4 250.00

Indicators

Moving average 5 days

1 826.33

Moving average 20 days

1 775.75

Moving average 50 days

1 742.84

Moving average 100 days

1 668.95

Price spread / (MMA5)

+0.24%

Price spread / (MMA20)

-2.54%

Price spread / (MMA50)

-4.34%

Price spread / (MMA100)

-8.40%

STIM

RSI 9 days

69.18

RSI 14 days

64.40

Sector Comparison - Other Auto Vehicles, Parts & Service Retailers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CARASSO MOTORS LTD.	-2.04%	+3.23%	+16.65%	+12.40%	416M
	D'IETEREN GROUP	+0.30%	-0.20%	+14.98%	+21.22%	11.5B
	PENSKE AUTOMOTIVE GROUP, INC.	+1.42%	+5.20%	-3.04%	+12.64%	10.43B
	HOTAI MOTOR CO.,LTD.	0.00%	+1.33%	-14.10%	-4.58%	10.4B
	AUTONATION, INC.	+5.92%	+10.21%	+13.12%	+28.86%	6.84B
	ASBURY AUTOMOTIVE GROUP, INC.	+2.23%	+3.18%	-1.33%	+14.90%	4.48B
	ZHONGSHENG GROUP HOLDINGS LIMITED	+6.46%	+11.54%	-22.38%	-56.13%	4.42B
	RUSH ENTERPRISES, INC.	+2.97%	-4.00%	-7.04%	+32.31%	3.63B
	TUHU CAR INC.	+16.10%	+23.93%	-17.62%	-	2.39B
	SONIC AUTOMOTIVE, INC.	+9.93%	+28.14%	+10.83%	+35.23%	2.11B
	EAGERS AUTOMOTIVE LIMITED	-2.45%	-3.81%	-14.64%	-12.03%	2.09B
	DOGUS OTOMOTIV SERVIS VE TICARET	+0.32%	-6.06%	+20.72%	+153.89%	2.04B
	NEXTAGE CO., LTD.	+1.62%	+5.78%	+8.93%	+15.49%	1.43B
	CUSTOM TRUCK ONE SOURCE, INC.	-0.19%	-1.16%	-17.15%	-18.47%	1.23B
	CAMPING WORLD HOLDINGS, INC.	+1.90%	-3.94%	-18.32%	-3.20%	967M
	ORIENTAL HOLDINGS	-0.88%	-0.15%	+7.27%	+2.57%	883M
Average	+2.73%	+4.43%	-1.45%	+15.67%
Weighted average by Cap.	+2.53%	+4.12%	-1.03%	+13.19%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

5a082c.ZbFbpDTZzwLzq2Wz7jGILBnbl2hrdeKj_0kDd1vpmLc.N4U-ylCRp0W1-QmeuVnnYiziw1EEM7L7hiNgIDOOwfwcgyr8Te6XNqaaXQ

Date	Price	Volume	Daily volume
07:24:09 am	1,820	8,030	84,836
07:24:09 am	1,820	8,030	76,806
07:14:14 am	1,831	68	68,776
07:13:57 am	1,831	50	68,708
07:13:57 am	1,831	18	68,658
07:13:26 am	1,831	68	68,640
07:13:04 am	1,831	68	68,572
07:12:22 am	1,831	78	68,504
07:12:22 am	1,829	166	68,426