CARAWINE RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 AUD | 0.00% |
|
0.00% | -4.55% |
| 10:09am | Carawine Resources Completes Survey Over Cable Tenement in Western Australia | MT |
| Apr. 10 | Carawine Resources Begins Airborne Electromagnetic Survey at Paterson Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.105 $ | 0.105 $ | 0.105 $ | 0.105 $ | 0.105 $ |
| Volume | 12 309 | 123 027 | 5 992 | 5 250 | 17 463 |
| Change | -4.55% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.11 | 0.11 | 0.11 | 0.11 | 0.105 |
| High | 0.11 | 0.11 | 0.11 | 0.11 | 0.105 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 | 0.105 |
Performance
| Current month | -2.33% | ||
| 1 month | -2.33% | ||
| 6 months | -12.50% | ||
| Current year | -4.55% | ||
| 1 year | +8.25% | ||
| 3 years | -58.82% | ||
| 5 years | -27.59% |
Volumes
marketsDaily volume
17 463
Estimated daily volume
17 463
Avg. Volume 20 sessions
54 267
Daily volume ratio
0.32
Avg. Volume 20 sessions AUD
5 698.04
Avg. Volume 20 sessions USD
3 724.35
Record volume 1
29 252 570
Record volume 2
24 991 240
Record volume 3
11 327 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
24 672 882
Capitalization (USD)
16 126 689
Net sales (AUD)
108 049
Net sales (USD)
70 623
Free-Float
7.51 %
Free-Float capitalization (AUD)
1 853 258
Free-Float capitalization (USD)
1 211 327
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.11
0.11
1 month
0.110.11
Current year
0.090.13
1 year
0.090.15
3 years
0.080.31
5 years
0.080.53
10 years
0.080.53
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+1.71%
STIM
RSI 9 days
43.94
RSI 14 days
47.50
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -4.55% | +8.25% | 16.13M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 149B | ||
| +1.85% | +1.96% | -6.10% | +8.90% | 115B | ||
| +1.12% | -0.07% | +0.40% | -1.54% | 71.16B | ||
| +0.58% | -5.82% | +6.69% | +12.28% | 50.97B | ||
| +2.50% | -0.68% | +9.34% | +15.98% | 45.47B | ||
| -0.33% | +16.96% | +29.33% | +5.05% | 38.8B | ||
| +8.71% | +2.91% | +20.78% | +14.74% | 25.62B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 20.87B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 16.98B | ||
| +4.86% | -0.72% | +49.57% | +62.19% | 17.52B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.72B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.73B | ||
| +1.83% | -2.80% | +43.91% | +52.34% | 8.83B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.56B | ||
| -0.65% | -4.46% | +22.93% | +58.69% | 7.07B | ||
| Average | +1.54% | +0.57% | +15.10% | +17.89% | ||
| Weighted average by Cap. | +0.34% | +1.15% | +4.38% | +9.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01dbefd.Btxuf4yX9Ktb126_sn2KP5zcrRYolsfj8QHjk2CKOmw.dbYqRv3wm9x2rwfwizHNDd-2_VtD_I6ktHuo2SfDbkFZsiFMofK-hhCWPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:23:13 pm | 0.105 | 15,137 | 17,463 |
Monthly variations
Annual change
| 2024 | -4.55% | ||
| 2023 | +10.00% | ||
| 2022 | -42.86% | ||
| 2021 | -22.22% | ||
| 2020 | +9.76% | ||
| 2019 | +20.59% | ||
| 2018 | -32.00% | ||
| 2017 | +25.00% |
- Stock Market
- Equities
- CWX Stock
- Quotes Carawine Resources Limited
